RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2016 16:56:26 | 528 | 1 390,0 | 522 | 1 486,3 | 22 | 1 490,0 | 1 501,3 | 500 | 1 502,0 | 510 | 1 599,0 | 560 |
| 27.10.2016 16:56:26 | 528 | 1 390,0 | 522 | 1 486,3 | 22 | 1 490,0 | 1 501,3 | 500 | 1 502,0 | 510 | 1 599,0 | 560 |
| 27.10.2016 16:56:21 | 528 | 1 390,0 | 522 | 1 486,3 | 22 | 1 490,0 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 16:56:21 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 16:56:20 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 506,7 | 510 | 1 599,0 | 560 |
| 27.10.2016 16:56:20 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 506,7 | 510 | 1 599,0 | 560 |
| 27.10.2016 15:50:21 | 528 | 1 390,0 | 522 | 1 490,0 | 500 | 1 491,7 | 1 502,0 | 10 | 1 506,7 | 510 | 1 599,0 | 560 |
| 27.10.2016 15:50:18 | 528 | 1 390,0 | 522 | 1 490,0 | 500 | 1 491,7 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 15:50:18 | 528 | 1 390,0 | 522 | 1 490,0 | 500 | 1 491,7 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 15:50:17 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 15:50:17 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 502,8 | 510 | 1 599,0 | 560 |
| 27.10.2016 15:48:07 | 528 | 1 390,0 | 522 | 1 487,8 | 22 | 1 490,0 | 1 502,0 | 10 | 1 502,8 | 510 | 1 599,0 | 560 |
| 27.10.2016 15:48:03 | 528 | 1 390,0 | 522 | 1 487,8 | 22 | 1 490,0 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 15:48:03 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 15:48:02 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 507,9 | 510 | 1 599,0 | 560 |
| 27.10.2016 15:48:02 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 507,9 | 510 | 1 599,0 | 560 |
| 27.10.2016 15:33:47 | 528 | 1 390,0 | 522 | 1 490,0 | 500 | 1 492,9 | 1 502,0 | 10 | 1 507,9 | 510 | 1 599,0 | 560 |
| 27.10.2016 15:33:44 | 528 | 1 390,0 | 522 | 1 490,0 | 500 | 1 492,9 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 15:33:44 | 528 | 1 390,0 | 522 | 1 490,0 | 500 | 1 492,9 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 15:33:43 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 15:33:43 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 506,9 | 510 | 1 599,0 | 560 |
| 27.10.2016 15:33:43 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 506,9 | 510 | 1 599,0 | 560 |
| 27.10.2016 15:04:31 | 528 | 1 390,0 | 522 | 1 490,0 | 500 | 1 491,9 | 1 502,0 | 10 | 1 506,9 | 510 | 1 599,0 | 560 |
| 27.10.2016 15:04:27 | 528 | 1 390,0 | 522 | 1 490,0 | 500 | 1 491,9 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 15:04:27 | 528 | 1 390,0 | 522 | 1 490,0 | 500 | 1 491,9 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 15:04:26 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 15:04:26 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 508,0 | 510 | 1 599,0 | 560 |
| 27.10.2016 15:04:26 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 508,0 | 510 | 1 599,0 | 560 |
| 27.10.2016 14:48:45 | 528 | 1 390,0 | 522 | 1 490,0 | 500 | 1 493,0 | 1 502,0 | 10 | 1 508,0 | 510 | 1 599,0 | 560 |
| 27.10.2016 14:48:42 | 528 | 1 390,0 | 522 | 1 490,0 | 500 | 1 493,0 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 14:48:42 | 528 | 1 390,0 | 522 | 1 490,0 | 500 | 1 493,0 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 14:48:41 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 599,0 | 60 | 0,0 | 0 |
| 27.10.2016 14:48:41 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 504,3 | 510 | 1 599,0 | 560 |
| 27.10.2016 13:49:55 | 528 | 1 390,0 | 522 | 1 489,3 | 22 | 1 490,0 | 1 502,0 | 10 | 1 504,3 | 510 | 1 599,0 | 560 |
| 27.10.2016 13:32:53 | 528 | 1 390,0 | 522 | 1 489,3 | 22 | 1 490,0 | 1 502,0 | 10 | 1 504,3 | 510 | 0,0 | 0 |
| 27.10.2016 13:32:51 | 528 | 1 390,0 | 522 | 1 489,3 | 22 | 1 490,0 | 1 502,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2016 13:32:50 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2016 13:32:50 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 505,7 | 510 | 0,0 | 0 |
| 27.10.2016 13:32:50 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 505,7 | 510 | 0,0 | 0 |
| 27.10.2016 13:00:39 | 528 | 1 390,0 | 522 | 1 490,0 | 500 | 1 490,7 | 1 502,0 | 10 | 1 505,7 | 510 | 0,0 | 0 |
| 27.10.2016 13:00:35 | 528 | 1 390,0 | 522 | 1 490,0 | 500 | 1 490,7 | 1 502,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2016 13:00:35 | 528 | 1 390,0 | 522 | 1 490,0 | 500 | 1 490,7 | 1 502,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2016 13:00:34 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2016 13:00:34 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2016 13:00:34 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 500,7 | 500 | 1 502,0 | 510 | 0,0 | 0 |
| 27.10.2016 12:35:05 | 528 | 1 390,0 | 522 | 1 485,7 | 22 | 1 490,0 | 1 500,7 | 500 | 1 502,0 | 510 | 0,0 | 0 |
| 27.10.2016 12:35:05 | 528 | 1 390,0 | 522 | 1 485,7 | 22 | 1 490,0 | 1 500,7 | 500 | 1 502,0 | 510 | 0,0 | 0 |
| 27.10.2016 12:35:03 | 528 | 1 390,0 | 522 | 1 485,7 | 22 | 1 490,0 | 1 502,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2016 12:35:02 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2016 12:35:01 | 32 | 1 370,0 | 28 | 1 390,0 | 22 | 1 490,0 | 1 502,0 | 10 | 1 503,1 | 510 | 0,0 | 0 |