RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2016 16:53:27 | 622 | 1 371,0 | 522 | 1 489,7 | 22 | 1 490,0 | 1 504,7 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:53:27 | 622 | 1 371,0 | 522 | 1 489,7 | 22 | 1 490,0 | 1 504,7 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:53:24 | 622 | 1 371,0 | 522 | 1 489,7 | 22 | 1 490,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:53:24 | 126 | 1 370,0 | 122 | 1 371,0 | 22 | 1 490,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:53:24 | 126 | 1 370,0 | 122 | 1 371,0 | 22 | 1 490,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:53:24 | 126 | 1 370,0 | 122 | 1 371,0 | 22 | 1 490,0 | 1 505,7 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:53:24 | 126 | 1 370,0 | 122 | 1 371,0 | 22 | 1 490,0 | 1 505,7 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:48:11 | 622 | 1 371,0 | 522 | 1 490,0 | 500 | 1 490,7 | 1 505,7 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:48:11 | 622 | 1 371,0 | 522 | 1 490,0 | 500 | 1 490,7 | 1 505,7 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:48:07 | 622 | 1 371,0 | 522 | 1 490,0 | 500 | 1 490,7 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:48:07 | 622 | 1 371,0 | 522 | 1 490,0 | 500 | 1 490,7 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:48:05 | 126 | 1 370,0 | 122 | 1 371,0 | 22 | 1 490,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:48:05 | 126 | 1 370,0 | 122 | 1 371,0 | 22 | 1 490,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:48:05 | 126 | 1 370,0 | 122 | 1 371,0 | 22 | 1 490,0 | 1 503,7 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:46:39 | 622 | 1 371,0 | 522 | 1 488,7 | 22 | 1 490,0 | 1 503,7 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:46:39 | 622 | 1 371,0 | 522 | 1 488,7 | 22 | 1 490,0 | 1 503,7 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:46:37 | 622 | 1 371,0 | 522 | 1 488,7 | 22 | 1 490,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:46:37 | 126 | 1 370,0 | 122 | 1 371,0 | 22 | 1 490,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:46:37 | 126 | 1 370,0 | 122 | 1 371,0 | 22 | 1 490,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:46:37 | 126 | 1 370,0 | 122 | 1 371,0 | 22 | 1 490,0 | 1 505,3 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:46:37 | 126 | 1 370,0 | 122 | 1 371,0 | 22 | 1 490,0 | 1 505,3 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:39:54 | 622 | 1 371,0 | 522 | 1 490,0 | 500 | 1 490,3 | 1 505,3 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:39:54 | 622 | 1 371,0 | 522 | 1 490,0 | 500 | 1 490,3 | 1 505,3 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:39:51 | 622 | 1 371,0 | 522 | 1 490,0 | 500 | 1 490,3 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:39:51 | 622 | 1 371,0 | 522 | 1 490,0 | 500 | 1 490,3 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:39:51 | 126 | 1 370,0 | 122 | 1 371,0 | 22 | 1 490,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:39:51 | 126 | 1 370,0 | 122 | 1 371,0 | 22 | 1 490,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:39:51 | 126 | 1 370,0 | 122 | 1 371,0 | 22 | 1 490,0 | 1 503,9 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:33:57 | 622 | 1 371,0 | 522 | 1 488,9 | 22 | 1 490,0 | 1 503,9 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:33:57 | 622 | 1 371,0 | 522 | 1 488,9 | 22 | 1 490,0 | 1 503,9 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:15:06 | 604 | 1 370,0 | 600 | 1 371,0 | 500 | 1 488,9 | 1 503,9 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:15:06 | 604 | 1 370,0 | 600 | 1 371,0 | 500 | 1 488,9 | 1 503,9 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:15:04 | 604 | 1 370,0 | 600 | 1 371,0 | 500 | 1 488,9 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:15:04 | 604 | 1 370,0 | 600 | 1 371,0 | 500 | 1 488,9 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:15:04 | 0 | 0,0 | 104 | 1 370,0 | 100 | 1 371,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:15:04 | 0 | 0,0 | 104 | 1 370,0 | 100 | 1 371,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:15:04 | 0 | 0,0 | 104 | 1 370,0 | 100 | 1 371,0 | 1 502,5 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:15:04 | 0 | 0,0 | 104 | 1 370,0 | 100 | 1 371,0 | 1 502,5 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:13:36 | 604 | 1 370,0 | 600 | 1 371,0 | 500 | 1 487,5 | 1 502,5 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:13:36 | 604 | 1 370,0 | 600 | 1 371,0 | 500 | 1 487,5 | 1 502,5 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:13:34 | 604 | 1 370,0 | 600 | 1 371,0 | 500 | 1 487,5 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:13:34 | 604 | 1 370,0 | 600 | 1 371,0 | 500 | 1 487,5 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:13:34 | 0 | 0,0 | 104 | 1 370,0 | 100 | 1 371,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:13:34 | 0 | 0,0 | 104 | 1 370,0 | 100 | 1 371,0 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:13:34 | 0 | 0,0 | 104 | 1 370,0 | 100 | 1 371,0 | 1 504,4 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:13:34 | 0 | 0,0 | 104 | 1 370,0 | 100 | 1 371,0 | 1 504,4 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:10:37 | 604 | 1 370,0 | 600 | 1 371,0 | 500 | 1 489,4 | 1 504,4 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:10:37 | 604 | 1 370,0 | 600 | 1 371,0 | 500 | 1 489,4 | 1 504,4 | 500 | 1 555,0 | 550 | 0,0 | 0 |
| 24.10.2016 16:10:33 | 604 | 1 370,0 | 600 | 1 371,0 | 500 | 1 489,4 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 16:10:33 | 604 | 1 370,0 | 600 | 1 371,0 | 500 | 1 489,4 | 1 555,0 | 50 | 0,0 | 0 | 0,0 | 0 |