RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2016 16:58:36 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 404,9 | 1 419,9 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:58:36 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 404,9 | 1 419,9 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:58:33 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 404,9 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:58:33 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 404,9 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:58:33 | 0 | 0,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:58:33 | 0 | 0,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:58:33 | 0 | 0,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 416,4 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:58:33 | 0 | 0,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 416,4 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:56:55 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 401,4 | 1 416,4 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:37:35 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 401,4 | 1 416,4 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:37:35 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 401,4 | 1 416,4 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:37:33 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 401,4 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:37:33 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 401,4 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:37:33 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:37:33 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:37:33 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 419,8 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:37:33 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 419,8 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:32:19 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 404,8 | 1 419,8 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:32:19 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 404,8 | 1 419,8 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:32:16 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 404,8 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:32:16 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 404,8 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:32:16 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:32:16 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:32:16 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 418,5 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:32:16 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 418,5 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:14:19 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 403,5 | 1 418,5 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:14:19 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 403,5 | 1 418,5 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:14:16 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 403,5 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:14:16 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 403,5 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:14:16 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:14:16 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:14:16 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 420,1 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:14:16 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 420,1 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:08:17 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 405,1 | 1 420,1 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:08:17 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 405,1 | 1 420,1 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:08:14 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 405,1 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:08:14 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 405,1 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:08:14 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:08:14 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:08:14 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 422,7 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:08:14 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 422,7 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:00:02 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 407,7 | 1 422,7 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:00:02 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 407,7 | 1 422,7 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 16:00:00 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 407,7 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 16:00:00 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 407,7 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 15:59:59 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 15:59:59 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 477,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 15:59:58 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 424,1 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 15:59:58 | 154 | 1 306,0 | 150 | 1 307,0 | 50 | 1 400,0 | 1 424,1 | 500 | 1 477,0 | 568 | 0,0 | 0 |
| 18.10.2016 15:52:32 | 650 | 1 307,0 | 550 | 1 400,0 | 500 | 1 409,1 | 1 424,1 | 500 | 1 477,0 | 568 | 0,0 | 0 |