RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2016 16:56:28 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 403,2 | 1 418,2 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 16:56:28 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 403,2 | 1 418,2 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 16:56:26 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 403,2 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 16:56:26 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 403,2 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 16:56:26 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 16:56:26 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 16:56:26 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 415,3 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 16:56:26 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 415,3 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 16:40:40 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 400,3 | 1 415,3 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 16:40:40 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 400,3 | 1 415,3 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 16:40:39 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 400,3 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 16:40:39 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 400,3 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 16:40:39 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 16:40:39 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 16:40:38 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 414,2 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 16:40:38 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 414,2 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 16:30:11 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 399,2 | 1 414,2 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 16:30:11 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 399,2 | 1 414,2 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 16:30:09 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 399,2 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 16:30:09 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 399,2 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 16:30:08 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 16:30:08 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 16:30:07 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 407,6 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 16:30:07 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 407,6 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 15:12:07 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 392,6 | 1 407,6 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 15:12:07 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 392,6 | 1 407,6 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 15:12:03 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 392,6 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 15:12:03 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 392,6 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 15:12:03 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 15:12:03 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 15:12:03 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 15:12:03 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 14:20:19 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 390,9 | 1 405,9 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 14:20:19 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 390,9 | 1 405,9 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 14:20:15 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 390,9 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 14:20:15 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 390,9 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 14:20:14 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 14:20:14 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 477,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 14:20:14 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 407,6 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 14:20:14 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 407,6 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 14:07:40 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 392,6 | 1 407,6 | 500 | 1 477,0 | 550 | 0,0 | 0 |
| 14.10.2016 13:56:13 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 392,6 | 1 407,6 | 500 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 13:56:13 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 392,6 | 1 407,6 | 500 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 13:56:11 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 392,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 13:56:11 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 392,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 13:56:11 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 13:56:11 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 13:56:11 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 404,8 | 500 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 13:56:11 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 404,8 | 500 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 13:15:40 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 389,8 | 1 404,8 | 500 | 0,0 | 0 | 0,0 | 0 |