RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2016 16:54:14 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 369,1 | 1 384,1 | 500 | 1 444,0 | 550 | 0,0 | 0 |
| 13.10.2016 16:49:49 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 369,1 | 1 384,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:49:49 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 369,1 | 1 384,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:49:45 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:49:45 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 369,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:49:45 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:49:45 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:49:45 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 388,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:49:45 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 388,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:32:32 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 373,3 | 1 388,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:32:32 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 373,3 | 1 388,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:32:29 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 373,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:32:29 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 373,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:32:29 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:32:29 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:32:29 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 387,2 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:32:29 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 387,2 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:13:46 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 372,2 | 1 387,2 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:13:46 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 372,2 | 1 387,2 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:13:44 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 372,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:13:44 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 372,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:13:42 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:13:42 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:13:42 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 390,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 16:13:42 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 390,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:51:12 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 375,4 | 1 390,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:51:12 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 375,4 | 1 390,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:51:10 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 375,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:51:10 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 375,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:51:09 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:51:09 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:51:09 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 392,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:51:09 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 392,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:33:10 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 377,1 | 1 392,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:33:10 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 377,1 | 1 392,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:33:07 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:33:07 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:33:07 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:33:07 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:33:07 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 391,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 15:33:07 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 391,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 14:19:34 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 376,0 | 1 391,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 14:19:34 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 376,0 | 1 391,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 14:19:32 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 376,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 14:19:32 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 376,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 14:19:31 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 14:19:31 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 14:19:31 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 396,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 14:19:31 | 0 | 0,0 | 114 | 1 306,0 | 100 | 1 307,0 | 1 396,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2016 13:46:30 | 614 | 1 306,0 | 600 | 1 307,0 | 500 | 1 381,4 | 1 396,4 | 500 | 0,0 | 0 | 0,0 | 0 |