RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2016 16:57:13 | 730 | 1 307,0 | 530 | 1 376,0 | 500 | 1 377,4 | 1 392,4 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 16:57:13 | 730 | 1 307,0 | 530 | 1 376,0 | 500 | 1 377,4 | 1 392,4 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 16:57:09 | 730 | 1 307,0 | 530 | 1 376,0 | 500 | 1 377,4 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 16:57:09 | 730 | 1 307,0 | 530 | 1 376,0 | 500 | 1 377,4 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 16:57:09 | 240 | 1 306,0 | 230 | 1 307,0 | 30 | 1 376,0 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 16:57:09 | 240 | 1 306,0 | 230 | 1 307,0 | 30 | 1 376,0 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 16:57:09 | 240 | 1 306,0 | 230 | 1 307,0 | 30 | 1 376,0 | 1 393,5 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 16:57:09 | 240 | 1 306,0 | 230 | 1 307,0 | 30 | 1 376,0 | 1 393,5 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 16:49:42 | 730 | 1 307,0 | 530 | 1 376,0 | 500 | 1 378,5 | 1 393,5 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 16:49:42 | 730 | 1 307,0 | 530 | 1 376,0 | 500 | 1 378,5 | 1 393,5 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 16:49:39 | 730 | 1 307,0 | 530 | 1 376,0 | 500 | 1 378,5 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 16:49:39 | 730 | 1 307,0 | 530 | 1 376,0 | 500 | 1 378,5 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 16:49:39 | 240 | 1 306,0 | 230 | 1 307,0 | 30 | 1 376,0 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 16:49:39 | 240 | 1 306,0 | 230 | 1 307,0 | 30 | 1 376,0 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 16:49:39 | 240 | 1 306,0 | 230 | 1 307,0 | 30 | 1 376,0 | 1 387,5 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 16:01:21 | 730 | 1 307,0 | 530 | 1 372,5 | 30 | 1 376,0 | 1 387,5 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 16:01:21 | 730 | 1 307,0 | 530 | 1 372,5 | 30 | 1 376,0 | 1 387,5 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 16:00:57 | 710 | 1 306,0 | 700 | 1 307,0 | 500 | 1 372,5 | 1 387,5 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 16:00:57 | 710 | 1 306,0 | 700 | 1 307,0 | 500 | 1 372,5 | 1 387,5 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 16:00:53 | 710 | 1 306,0 | 700 | 1 307,0 | 500 | 1 372,5 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 16:00:53 | 710 | 1 306,0 | 700 | 1 307,0 | 500 | 1 372,5 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 16:00:51 | 214 | 1 300,0 | 210 | 1 306,0 | 200 | 1 307,0 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 16:00:51 | 214 | 1 300,0 | 210 | 1 306,0 | 200 | 1 307,0 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 16:00:51 | 214 | 1 300,0 | 210 | 1 306,0 | 200 | 1 307,0 | 1 390,9 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 16:00:51 | 214 | 1 300,0 | 210 | 1 306,0 | 200 | 1 307,0 | 1 390,9 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 15:56:48 | 710 | 1 306,0 | 700 | 1 307,0 | 500 | 1 375,9 | 1 390,9 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 15:53:25 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 375,9 | 1 390,9 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 15:53:25 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 375,9 | 1 390,9 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 15:53:21 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 375,9 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 15:53:21 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 375,9 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 15:53:21 | 0 | 0,0 | 14 | 1 300,0 | 10 | 1 306,0 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 15:53:21 | 0 | 0,0 | 14 | 1 300,0 | 10 | 1 306,0 | 1 499,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 15:53:21 | 0 | 0,0 | 14 | 1 300,0 | 10 | 1 306,0 | 1 409,5 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 15:53:21 | 0 | 0,0 | 14 | 1 300,0 | 10 | 1 306,0 | 1 409,5 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 15:51:53 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 394,5 | 1 409,5 | 500 | 1 499,0 | 568 | 0,0 | 0 |
| 12.10.2016 15:51:41 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 394,5 | 1 409,5 | 500 | 1 499,0 | 550 | 0,0 | 0 |
| 12.10.2016 15:50:50 | 549 | 1 306,0 | 539 | 1 388,1 | 500 | 1 394,5 | 1 409,5 | 500 | 1 499,0 | 550 | 0,0 | 0 |
| 12.10.2016 15:44:06 | 549 | 1 306,0 | 539 | 1 388,1 | 500 | 1 394,5 | 1 409,5 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 15:36:51 | 558 | 1 306,0 | 548 | 1 388,1 | 500 | 1 394,5 | 1 409,5 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 15:36:51 | 558 | 1 306,0 | 548 | 1 388,1 | 500 | 1 394,5 | 1 409,5 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 15:36:49 | 558 | 1 306,0 | 548 | 1 388,1 | 500 | 1 394,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 15:36:49 | 558 | 1 306,0 | 548 | 1 388,1 | 500 | 1 394,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 15:36:49 | 62 | 1 300,0 | 58 | 1 306,0 | 48 | 1 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 15:36:49 | 62 | 1 300,0 | 58 | 1 306,0 | 48 | 1 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 15:36:48 | 62 | 1 300,0 | 58 | 1 306,0 | 48 | 1 388,1 | 1 407,9 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 15:36:48 | 62 | 1 300,0 | 58 | 1 306,0 | 48 | 1 388,1 | 1 407,9 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 14:14:16 | 558 | 1 306,0 | 548 | 1 388,1 | 500 | 1 392,9 | 1 407,9 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 14:14:16 | 558 | 1 306,0 | 548 | 1 388,1 | 500 | 1 392,9 | 1 407,9 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 14:14:13 | 558 | 1 306,0 | 548 | 1 388,1 | 500 | 1 392,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 14:14:13 | 558 | 1 306,0 | 548 | 1 388,1 | 500 | 1 392,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |