RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2016 16:41:29 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 399,4 | 1 405,9 | 91 | 1 414,4 | 591 | 1 477,0 | 641 |
| 10.10.2016 16:41:25 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 399,4 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 16:41:25 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 399,4 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 16:41:25 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 16:41:25 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 91 | 1 416,3 | 591 | 1 477,0 | 641 |
| 10.10.2016 16:41:25 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 91 | 1 416,3 | 591 | 1 477,0 | 641 |
| 10.10.2016 16:22:43 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 401,3 | 1 405,9 | 91 | 1 416,3 | 591 | 1 477,0 | 641 |
| 10.10.2016 16:22:39 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 401,3 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 16:22:39 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 401,3 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 16:22:37 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 16:22:37 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 91 | 1 412,4 | 591 | 1 477,0 | 641 |
| 10.10.2016 16:22:37 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 91 | 1 412,4 | 591 | 1 477,0 | 641 |
| 10.10.2016 15:57:08 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 397,4 | 1 405,9 | 91 | 1 412,4 | 591 | 1 477,0 | 641 |
| 10.10.2016 15:57:05 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 397,4 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 15:57:05 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 397,4 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 15:57:05 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 15:57:04 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 91 | 1 410,7 | 591 | 1 477,0 | 641 |
| 10.10.2016 15:57:04 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 91 | 1 410,7 | 591 | 1 477,0 | 641 |
| 10.10.2016 15:55:39 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 395,7 | 1 405,9 | 91 | 1 410,7 | 591 | 1 477,0 | 641 |
| 10.10.2016 15:55:36 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 395,7 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 15:55:36 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 395,7 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 15:55:34 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 15:55:34 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 91 | 1 408,4 | 591 | 1 477,0 | 641 |
| 10.10.2016 15:55:34 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 91 | 1 408,4 | 591 | 1 477,0 | 641 |
| 10.10.2016 15:48:54 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 393,4 | 1 405,9 | 91 | 1 408,4 | 591 | 1 477,0 | 641 |
| 10.10.2016 15:48:51 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 393,4 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 15:48:51 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 393,4 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 15:48:50 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 15:48:50 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 91 | 1 477,0 | 141 | 0,0 | 0 |
| 10.10.2016 15:48:50 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 591 | 1 477,0 | 641 | 0,0 | 0 |
| 10.10.2016 15:48:50 | 114 | 1 300,0 | 110 | 1 306,0 | 100 | 1 307,0 | 1 405,9 | 591 | 1 477,0 | 641 | 0,0 | 0 |
| 10.10.2016 14:29:57 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 390,9 | 1 405,9 | 591 | 1 477,0 | 641 | 0,0 | 0 |
| 10.10.2016 14:29:19 | 610 | 1 306,0 | 600 | 1 307,0 | 500 | 1 390,9 | 1 405,9 | 591 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:32:16 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 390,9 | 1 405,9 | 591 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:32:16 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 390,9 | 1 405,9 | 591 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:16:48 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 390,9 | 1 405,9 | 541 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:16:48 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 390,9 | 1 405,9 | 541 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:05:53 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 390,9 | 1 405,9 | 500 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:05:53 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 390,9 | 1 405,9 | 500 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:05:51 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 390,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:05:51 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 390,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:05:51 | 0 | 0,0 | 14 | 1 300,0 | 10 | 1 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:05:51 | 0 | 0,0 | 14 | 1 300,0 | 10 | 1 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:05:50 | 0 | 0,0 | 14 | 1 300,0 | 10 | 1 306,0 | 1 404,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:05:50 | 0 | 0,0 | 14 | 1 300,0 | 10 | 1 306,0 | 1 404,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:00:39 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 389,1 | 1 404,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:00:39 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 389,1 | 1 404,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:00:35 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 389,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:00:35 | 514 | 1 300,0 | 510 | 1 306,0 | 500 | 1 389,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 13:00:35 | 0 | 0,0 | 14 | 1 300,0 | 10 | 1 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |