RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2016 16:52:41 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 356,9 | 1 371,9 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 16:52:41 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 356,9 | 1 371,9 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 16:52:37 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 356,9 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 16:52:37 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 356,9 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 16:52:36 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 16:52:36 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 16:52:36 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 370,9 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 16:52:36 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 370,9 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 16:21:10 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 355,9 | 1 370,9 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 16:21:10 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 355,9 | 1 370,9 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 16:21:07 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 355,9 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 16:21:07 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 355,9 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 16:21:05 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 16:21:05 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 16:21:05 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 368,6 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 16:21:05 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 368,6 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 16:01:37 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 353,6 | 1 368,6 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 16:01:37 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 353,6 | 1 368,6 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 16:01:34 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 353,6 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 16:01:34 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 353,6 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 16:01:32 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 16:01:32 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 16:01:32 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 370,2 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 16:01:32 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 370,2 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 15:47:22 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 355,2 | 1 370,2 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 15:47:22 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 355,2 | 1 370,2 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 15:47:19 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 355,2 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 15:47:19 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 355,2 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 15:47:17 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 15:47:17 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 15:47:16 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 374,9 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 15:47:16 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 374,9 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 15:22:33 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 359,9 | 1 374,9 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 15:22:33 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 359,9 | 1 374,9 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 15:22:30 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 359,9 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 15:22:30 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 359,9 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 15:22:30 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 15:22:30 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 444,0 | 18 | 1 445,0 | 68 | 0,0 | 0 |
| 26.09.2016 15:22:30 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 377,3 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 15:22:30 | 64 | 1 250,0 | 54 | 1 300,0 | 50 | 1 301,0 | 1 377,3 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 13:25:04 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 362,3 | 1 377,3 | 500 | 1 444,0 | 518 | 1 445,0 | 568 |
| 26.09.2016 13:24:42 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 362,3 | 1 377,3 | 500 | 1 444,0 | 518 | 0,0 | 0 |
| 26.09.2016 13:03:51 | 554 | 1 300,0 | 550 | 1 301,0 | 500 | 1 362,3 | 1 377,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2016 12:28:19 | 514 | 1 250,0 | 504 | 1 300,0 | 500 | 1 362,3 | 1 377,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2016 12:28:19 | 514 | 1 250,0 | 504 | 1 300,0 | 500 | 1 362,3 | 1 377,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2016 12:28:16 | 514 | 1 250,0 | 504 | 1 300,0 | 500 | 1 362,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2016 12:28:16 | 514 | 1 250,0 | 504 | 1 300,0 | 500 | 1 362,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2016 12:28:15 | 0 | 0,0 | 14 | 1 250,0 | 4 | 1 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2016 12:28:15 | 0 | 0,0 | 14 | 1 250,0 | 4 | 1 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2016 12:28:15 | 0 | 0,0 | 14 | 1 250,0 | 4 | 1 300,0 | 1 374,9 | 500 | 0,0 | 0 | 0,0 | 0 |