RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2016 16:34:34 | 854 | 1 360,0 | 504 | 1 366,2 | 4 | 1 375,0 | 1 381,2 | 500 | 1 400,0 | 545 | 1 488,0 | 563 |
| 20.09.2016 16:34:34 | 854 | 1 360,0 | 504 | 1 366,2 | 4 | 1 375,0 | 1 381,2 | 500 | 1 400,0 | 545 | 1 488,0 | 563 |
| 20.09.2016 16:34:34 | 854 | 1 360,0 | 504 | 1 366,2 | 4 | 1 375,0 | 1 381,2 | 500 | 1 488,0 | 518 | 1 656,8 | 563 |
| 20.09.2016 16:34:34 | 854 | 1 360,0 | 504 | 1 366,2 | 4 | 1 375,0 | 1 381,2 | 500 | 1 488,0 | 518 | 1 656,8 | 563 |
| 20.09.2016 16:34:31 | 854 | 1 360,0 | 504 | 1 366,2 | 4 | 1 375,0 | 1 488,0 | 18 | 1 656,8 | 63 | 0,0 | 0 |
| 20.09.2016 16:34:30 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 488,0 | 18 | 1 656,8 | 63 | 0,0 | 0 |
| 20.09.2016 16:34:30 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 488,0 | 18 | 1 656,8 | 63 | 0,0 | 0 |
| 20.09.2016 16:34:30 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 400,0 | 45 | 1 488,0 | 63 | 0,0 | 0 |
| 20.09.2016 16:34:30 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 400,0 | 45 | 1 488,0 | 63 | 0,0 | 0 |
| 20.09.2016 16:34:29 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 385,8 | 500 | 1 400,0 | 545 | 1 488,0 | 563 |
| 20.09.2016 15:48:45 | 854 | 1 360,0 | 504 | 1 370,8 | 4 | 1 375,0 | 1 385,8 | 500 | 1 400,0 | 545 | 1 488,0 | 563 |
| 20.09.2016 15:48:45 | 854 | 1 360,0 | 504 | 1 370,8 | 4 | 1 375,0 | 1 385,8 | 500 | 1 400,0 | 545 | 1 488,0 | 563 |
| 20.09.2016 15:48:45 | 854 | 1 360,0 | 504 | 1 370,8 | 4 | 1 375,0 | 1 385,8 | 500 | 1 488,0 | 518 | 1 656,8 | 563 |
| 20.09.2016 15:48:45 | 854 | 1 360,0 | 504 | 1 370,8 | 4 | 1 375,0 | 1 385,8 | 500 | 1 488,0 | 518 | 1 656,8 | 563 |
| 20.09.2016 15:48:41 | 854 | 1 360,0 | 504 | 1 370,8 | 4 | 1 375,0 | 1 488,0 | 18 | 1 656,8 | 63 | 0,0 | 0 |
| 20.09.2016 15:48:40 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 488,0 | 18 | 1 656,8 | 63 | 0,0 | 0 |
| 20.09.2016 15:48:40 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 488,0 | 18 | 1 656,8 | 63 | 0,0 | 0 |
| 20.09.2016 15:48:40 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 400,0 | 45 | 1 488,0 | 63 | 0,0 | 0 |
| 20.09.2016 15:48:40 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 400,0 | 45 | 1 488,0 | 63 | 0,0 | 0 |
| 20.09.2016 15:48:40 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 384,3 | 500 | 1 400,0 | 545 | 1 488,0 | 563 |
| 20.09.2016 14:24:39 | 854 | 1 360,0 | 504 | 1 369,3 | 4 | 1 375,0 | 1 384,3 | 500 | 1 400,0 | 545 | 1 488,0 | 563 |
| 20.09.2016 14:24:39 | 854 | 1 360,0 | 504 | 1 369,3 | 4 | 1 375,0 | 1 384,3 | 500 | 1 400,0 | 545 | 1 488,0 | 563 |
| 20.09.2016 14:24:39 | 854 | 1 360,0 | 504 | 1 369,3 | 4 | 1 375,0 | 1 384,3 | 500 | 1 488,0 | 518 | 1 656,8 | 563 |
| 20.09.2016 14:24:39 | 854 | 1 360,0 | 504 | 1 369,3 | 4 | 1 375,0 | 1 384,3 | 500 | 1 488,0 | 518 | 1 656,8 | 563 |
| 20.09.2016 14:24:37 | 854 | 1 360,0 | 504 | 1 369,3 | 4 | 1 375,0 | 1 488,0 | 18 | 1 656,8 | 63 | 0,0 | 0 |
| 20.09.2016 14:24:37 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 488,0 | 18 | 1 656,8 | 63 | 0,0 | 0 |
| 20.09.2016 14:24:37 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 488,0 | 18 | 1 656,8 | 63 | 0,0 | 0 |
| 20.09.2016 14:24:36 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 400,0 | 45 | 1 488,0 | 63 | 0,0 | 0 |
| 20.09.2016 14:24:36 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 400,0 | 45 | 1 488,0 | 63 | 0,0 | 0 |
| 20.09.2016 14:24:36 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 385,4 | 500 | 1 400,0 | 545 | 1 488,0 | 563 |
| 20.09.2016 11:56:43 | 854 | 1 360,0 | 504 | 1 370,4 | 4 | 1 375,0 | 1 385,4 | 500 | 1 400,0 | 545 | 1 488,0 | 563 |
| 20.09.2016 11:56:43 | 854 | 1 360,0 | 504 | 1 370,4 | 4 | 1 375,0 | 1 385,4 | 500 | 1 400,0 | 545 | 1 488,0 | 563 |
| 20.09.2016 11:56:43 | 854 | 1 360,0 | 504 | 1 370,4 | 4 | 1 375,0 | 1 385,4 | 500 | 1 488,0 | 518 | 1 656,8 | 563 |
| 20.09.2016 11:56:43 | 854 | 1 360,0 | 504 | 1 370,4 | 4 | 1 375,0 | 1 385,4 | 500 | 1 488,0 | 518 | 1 656,8 | 563 |
| 20.09.2016 11:56:41 | 854 | 1 360,0 | 504 | 1 370,4 | 4 | 1 375,0 | 1 488,0 | 18 | 1 656,8 | 63 | 0,0 | 0 |
| 20.09.2016 11:56:40 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 488,0 | 18 | 1 656,8 | 63 | 0,0 | 0 |
| 20.09.2016 11:56:40 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 488,0 | 18 | 1 656,8 | 63 | 0,0 | 0 |
| 20.09.2016 11:56:40 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 400,0 | 45 | 1 488,0 | 63 | 0,0 | 0 |
| 20.09.2016 11:56:40 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 400,0 | 45 | 1 488,0 | 63 | 0,0 | 0 |
| 20.09.2016 11:56:40 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 380,9 | 500 | 1 400,0 | 545 | 1 488,0 | 563 |
| 20.09.2016 11:22:13 | 854 | 1 360,0 | 504 | 1 365,9 | 4 | 1 375,0 | 1 380,9 | 500 | 1 400,0 | 545 | 1 488,0 | 563 |
| 20.09.2016 11:22:13 | 854 | 1 360,0 | 504 | 1 365,9 | 4 | 1 375,0 | 1 380,9 | 500 | 1 400,0 | 545 | 1 488,0 | 563 |
| 20.09.2016 11:22:12 | 854 | 1 360,0 | 504 | 1 365,9 | 4 | 1 375,0 | 1 380,9 | 500 | 1 488,0 | 518 | 1 656,8 | 563 |
| 20.09.2016 11:22:12 | 854 | 1 360,0 | 504 | 1 365,9 | 4 | 1 375,0 | 1 380,9 | 500 | 1 488,0 | 518 | 1 656,8 | 563 |
| 20.09.2016 11:22:10 | 854 | 1 360,0 | 504 | 1 365,9 | 4 | 1 375,0 | 1 488,0 | 18 | 1 656,8 | 63 | 0,0 | 0 |
| 20.09.2016 11:22:10 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 488,0 | 18 | 1 656,8 | 63 | 0,0 | 0 |
| 20.09.2016 11:22:10 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 488,0 | 18 | 1 656,8 | 63 | 0,0 | 0 |
| 20.09.2016 11:22:10 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 400,0 | 45 | 1 488,0 | 63 | 0,0 | 0 |
| 20.09.2016 11:22:10 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 400,0 | 45 | 1 488,0 | 63 | 0,0 | 0 |
| 20.09.2016 11:22:10 | 364 | 1 250,0 | 354 | 1 360,0 | 4 | 1 375,0 | 1 379,7 | 500 | 1 400,0 | 545 | 1 488,0 | 563 |