RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2016 16:55:32 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 353,9 | 1 368,9 | 500 | 1 401,0 | 518 | 1 401,1 | 522 |
| 29.07.2016 16:30:08 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 353,9 | 1 368,9 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 16:30:08 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 353,9 | 1 368,9 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 16:30:08 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 353,9 | 1 368,9 | 500 | 1 638,0 | 504 | 0,0 | 0 |
| 29.07.2016 16:30:08 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 353,9 | 1 368,9 | 500 | 1 638,0 | 504 | 0,0 | 0 |
| 29.07.2016 16:30:05 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 353,9 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:30:05 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 353,9 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:30:04 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:30:04 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:30:04 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 401,1 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:30:04 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 401,1 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:30:04 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 367,9 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 16:30:04 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 367,9 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 16:17:20 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 352,9 | 1 367,9 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 16:17:20 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 352,9 | 1 367,9 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 16:17:19 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 352,9 | 1 367,9 | 500 | 1 638,0 | 504 | 0,0 | 0 |
| 29.07.2016 16:17:19 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 352,9 | 1 367,9 | 500 | 1 638,0 | 504 | 0,0 | 0 |
| 29.07.2016 16:17:18 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 352,9 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:17:18 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 352,9 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:17:17 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:17:17 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:17:17 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 401,1 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:17:17 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 401,1 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:17:17 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 370,6 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 16:17:17 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 370,6 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 16:09:52 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 355,6 | 1 370,6 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 16:09:52 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 355,6 | 1 370,6 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 16:09:52 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 355,6 | 1 370,6 | 500 | 1 638,0 | 504 | 0,0 | 0 |
| 29.07.2016 16:09:52 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 355,6 | 1 370,6 | 500 | 1 638,0 | 504 | 0,0 | 0 |
| 29.07.2016 16:09:49 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 355,6 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:09:49 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 355,6 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:09:48 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:09:48 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:09:48 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 401,1 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:09:48 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 401,1 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 16:09:47 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 360,1 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 16:09:47 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 360,1 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 15:43:35 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 345,1 | 1 360,1 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 15:43:35 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 345,1 | 1 360,1 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 15:43:35 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 345,1 | 1 360,1 | 500 | 1 638,0 | 504 | 0,0 | 0 |
| 29.07.2016 15:43:35 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 345,1 | 1 360,1 | 500 | 1 638,0 | 504 | 0,0 | 0 |
| 29.07.2016 15:43:32 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 345,1 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 15:43:32 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 345,1 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 15:43:32 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 15:43:32 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 638,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 15:43:32 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 401,1 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 15:43:32 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 401,1 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2016 15:43:32 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 353,7 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 15:43:32 | 107 | 1 280,0 | 105 | 1 285,0 | 100 | 1 286,0 | 1 353,7 | 500 | 1 401,1 | 504 | 0,0 | 0 |
| 29.07.2016 15:41:39 | 605 | 1 285,0 | 600 | 1 286,0 | 500 | 1 338,7 | 1 353,7 | 500 | 1 401,1 | 504 | 0,0 | 0 |