RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2016 16:09:07 | 515 | 1 285,0 | 510 | 1 350,1 | 10 | 1 356,2 | 1 365,1 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 16:09:07 | 515 | 1 285,0 | 510 | 1 350,1 | 10 | 1 356,2 | 1 365,1 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 16:09:04 | 515 | 1 285,0 | 510 | 1 350,1 | 10 | 1 356,2 | 1 400,0 | 78 | 1 401,1 | 82 | 1 405,0 | 127 |
| 28.07.2016 16:09:02 | 115 | 1 281,0 | 15 | 1 285,0 | 10 | 1 356,2 | 1 400,0 | 78 | 1 401,1 | 82 | 1 405,0 | 127 |
| 28.07.2016 16:09:02 | 115 | 1 281,0 | 15 | 1 285,0 | 10 | 1 356,2 | 1 400,0 | 78 | 1 401,1 | 82 | 1 405,0 | 127 |
| 28.07.2016 16:09:01 | 115 | 1 281,0 | 15 | 1 285,0 | 10 | 1 356,2 | 1 367,6 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 15:59:17 | 515 | 1 285,0 | 510 | 1 352,6 | 10 | 1 356,2 | 1 367,6 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 15:59:17 | 515 | 1 285,0 | 510 | 1 352,6 | 10 | 1 356,2 | 1 367,6 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 15:59:15 | 515 | 1 285,0 | 510 | 1 352,6 | 10 | 1 356,2 | 1 400,0 | 78 | 1 401,1 | 82 | 1 405,0 | 127 |
| 28.07.2016 15:59:14 | 115 | 1 281,0 | 15 | 1 285,0 | 10 | 1 356,2 | 1 400,0 | 78 | 1 401,1 | 82 | 1 405,0 | 127 |
| 28.07.2016 15:59:14 | 115 | 1 281,0 | 15 | 1 285,0 | 10 | 1 356,2 | 1 400,0 | 78 | 1 401,1 | 82 | 1 405,0 | 127 |
| 28.07.2016 15:59:14 | 115 | 1 281,0 | 15 | 1 285,0 | 10 | 1 356,2 | 1 363,0 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 15:38:17 | 515 | 1 285,0 | 510 | 1 348,0 | 10 | 1 356,2 | 1 363,0 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 15:38:17 | 515 | 1 285,0 | 510 | 1 348,0 | 10 | 1 356,2 | 1 363,0 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 15:38:13 | 515 | 1 285,0 | 510 | 1 348,0 | 10 | 1 356,2 | 1 400,0 | 78 | 1 401,1 | 82 | 1 405,0 | 127 |
| 28.07.2016 15:38:13 | 115 | 1 281,0 | 15 | 1 285,0 | 10 | 1 356,2 | 1 400,0 | 78 | 1 401,1 | 82 | 1 405,0 | 127 |
| 28.07.2016 15:38:13 | 115 | 1 281,0 | 15 | 1 285,0 | 10 | 1 356,2 | 1 400,0 | 78 | 1 401,1 | 82 | 1 405,0 | 127 |
| 28.07.2016 15:38:13 | 115 | 1 281,0 | 15 | 1 285,0 | 10 | 1 356,2 | 1 364,8 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 15:16:31 | 515 | 1 285,0 | 510 | 1 349,8 | 10 | 1 356,2 | 1 364,8 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 15:16:31 | 515 | 1 285,0 | 510 | 1 349,8 | 10 | 1 356,2 | 1 364,8 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 15:16:29 | 515 | 1 285,0 | 510 | 1 349,8 | 10 | 1 356,2 | 1 400,0 | 78 | 1 401,1 | 82 | 1 405,0 | 127 |
| 28.07.2016 15:16:28 | 115 | 1 281,0 | 15 | 1 285,0 | 10 | 1 356,2 | 1 400,0 | 78 | 1 401,1 | 82 | 1 405,0 | 127 |
| 28.07.2016 15:16:28 | 115 | 1 281,0 | 15 | 1 285,0 | 10 | 1 356,2 | 1 400,0 | 78 | 1 401,1 | 82 | 1 405,0 | 127 |
| 28.07.2016 15:16:28 | 115 | 1 281,0 | 15 | 1 285,0 | 10 | 1 356,2 | 1 366,4 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 14:24:20 | 515 | 1 285,0 | 510 | 1 351,4 | 10 | 1 356,2 | 1 366,4 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 14:08:13 | 515 | 1 285,0 | 510 | 1 351,4 | 10 | 1 356,2 | 1 366,4 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 14:08:13 | 515 | 1 285,0 | 510 | 1 351,4 | 10 | 1 356,2 | 1 366,4 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 14:08:09 | 515 | 1 285,0 | 510 | 1 351,4 | 10 | 1 356,2 | 1 400,0 | 78 | 1 401,1 | 82 | 0,0 | 0 |
| 28.07.2016 14:08:07 | 115 | 1 281,0 | 15 | 1 285,0 | 10 | 1 356,2 | 1 400,0 | 78 | 1 401,1 | 82 | 0,0 | 0 |
| 28.07.2016 14:08:07 | 115 | 1 281,0 | 15 | 1 285,0 | 10 | 1 356,2 | 1 400,0 | 78 | 1 401,1 | 82 | 0,0 | 0 |
| 28.07.2016 14:08:07 | 115 | 1 281,0 | 15 | 1 285,0 | 10 | 1 356,2 | 1 368,6 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 13:44:09 | 515 | 1 285,0 | 510 | 1 353,6 | 10 | 1 356,2 | 1 368,6 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 13:44:09 | 515 | 1 285,0 | 510 | 1 353,6 | 10 | 1 356,2 | 1 368,6 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 13:41:56 | 605 | 1 281,0 | 505 | 1 285,0 | 500 | 1 353,6 | 1 368,6 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 13:41:55 | 605 | 1 281,0 | 505 | 1 285,0 | 500 | 1 353,6 | 1 368,6 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 13:41:53 | 605 | 1 281,0 | 505 | 1 285,0 | 500 | 1 353,6 | 1 400,0 | 78 | 1 401,1 | 82 | 0,0 | 0 |
| 28.07.2016 13:41:53 | 605 | 1 281,0 | 505 | 1 285,0 | 500 | 1 353,6 | 1 400,0 | 78 | 1 401,1 | 82 | 0,0 | 0 |
| 28.07.2016 13:41:53 | 605 | 1 281,0 | 505 | 1 281,1 | 500 | 1 353,6 | 1 400,0 | 78 | 1 401,1 | 82 | 0,0 | 0 |
| 28.07.2016 13:41:53 | 605 | 1 281,0 | 505 | 1 281,1 | 500 | 1 353,6 | 1 400,0 | 78 | 1 401,1 | 82 | 0,0 | 0 |
| 28.07.2016 13:41:52 | 107 | 1 280,0 | 105 | 1 281,0 | 5 | 1 281,1 | 1 400,0 | 78 | 1 401,1 | 82 | 0,0 | 0 |
| 28.07.2016 13:41:52 | 107 | 1 280,0 | 105 | 1 281,0 | 5 | 1 281,1 | 1 400,0 | 78 | 1 401,1 | 82 | 0,0 | 0 |
| 28.07.2016 13:41:52 | 107 | 1 280,0 | 105 | 1 281,0 | 5 | 1 281,1 | 1 371,8 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 13:41:52 | 107 | 1 280,0 | 105 | 1 281,0 | 5 | 1 281,1 | 1 371,8 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 13:41:52 | 107 | 1 280,0 | 105 | 1 281,0 | 5 | 1 285,0 | 1 371,8 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 13:41:52 | 107 | 1 280,0 | 105 | 1 281,0 | 5 | 1 285,0 | 1 371,8 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 13:32:10 | 605 | 1 281,0 | 505 | 1 285,0 | 500 | 1 356,8 | 1 371,8 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 13:32:10 | 605 | 1 281,0 | 505 | 1 285,0 | 500 | 1 356,8 | 1 371,8 | 500 | 1 400,0 | 578 | 1 401,1 | 582 |
| 28.07.2016 13:32:06 | 605 | 1 281,0 | 505 | 1 285,0 | 500 | 1 356,8 | 1 400,0 | 78 | 1 401,1 | 82 | 0,0 | 0 |
| 28.07.2016 13:32:06 | 605 | 1 281,0 | 505 | 1 285,0 | 500 | 1 356,8 | 1 400,0 | 78 | 1 401,1 | 82 | 0,0 | 0 |
| 28.07.2016 13:32:06 | 605 | 1 281,0 | 505 | 1 281,1 | 500 | 1 356,8 | 1 400,0 | 78 | 1 401,1 | 82 | 0,0 | 0 |