RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2016 16:59:16 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 381,0 | 1 396,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:16 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 381,0 | 1 396,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:14 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:14 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:14 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:14 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:14 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 396,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:14 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 396,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:11 | 551 | 1 260,0 | 550 | 1 299,0 | 450 | 1 381,3 | 1 396,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:11 | 551 | 1 260,0 | 550 | 1 299,0 | 450 | 1 381,3 | 1 396,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:08 | 551 | 1 260,0 | 550 | 1 299,0 | 450 | 1 381,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:08 | 551 | 1 260,0 | 550 | 1 299,0 | 450 | 1 381,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:08 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:08 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:08 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:08 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:59:08 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 1 393,9 | 550 | 0,0 | 0 |
| 20.07.2016 16:59:08 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 1 393,9 | 550 | 0,0 | 0 |
| 20.07.2016 16:56:09 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 378,9 | 1 379,0 | 50 | 1 393,9 | 550 | 0,0 | 0 |
| 20.07.2016 16:56:07 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 378,9 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:56:07 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 378,9 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:56:07 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:56:07 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 1 392,6 | 550 | 0,0 | 0 |
| 20.07.2016 16:56:07 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 1 392,6 | 550 | 0,0 | 0 |
| 20.07.2016 16:53:55 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 377,6 | 1 379,0 | 50 | 1 392,6 | 550 | 0,0 | 0 |
| 20.07.2016 16:53:53 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 377,6 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:53:53 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 377,6 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:53:53 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:53:53 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 1 387,3 | 550 | 0,0 | 0 |
| 20.07.2016 16:53:53 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 1 387,3 | 550 | 0,0 | 0 |
| 20.07.2016 16:49:24 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 372,3 | 1 379,0 | 50 | 1 387,3 | 550 | 0,0 | 0 |
| 20.07.2016 16:49:22 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 372,3 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:49:22 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 372,3 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:49:22 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:49:22 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 1 388,6 | 550 | 0,0 | 0 |
| 20.07.2016 16:49:22 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 1 388,6 | 550 | 0,0 | 0 |
| 20.07.2016 16:47:56 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 373,6 | 1 379,0 | 50 | 1 388,6 | 550 | 0,0 | 0 |
| 20.07.2016 16:47:53 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 373,6 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:47:53 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 373,6 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:47:53 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:47:53 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 1 384,2 | 550 | 0,0 | 0 |
| 20.07.2016 16:47:53 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 1 384,2 | 550 | 0,0 | 0 |
| 20.07.2016 16:36:40 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 369,2 | 1 379,0 | 50 | 1 384,2 | 550 | 0,0 | 0 |
| 20.07.2016 16:36:37 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 369,2 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:36:37 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 369,2 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:36:36 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2016 16:36:36 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 1 386,0 | 550 | 0,0 | 0 |
| 20.07.2016 16:36:36 | 0 | 0,0 | 101 | 1 260,0 | 100 | 1 299,0 | 1 379,0 | 50 | 1 386,0 | 550 | 0,0 | 0 |
| 20.07.2016 16:35:53 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 371,0 | 1 379,0 | 50 | 1 386,0 | 550 | 0,0 | 0 |
| 20.07.2016 16:35:51 | 601 | 1 260,0 | 600 | 1 299,0 | 500 | 1 371,0 | 1 379,0 | 50 | 0,0 | 0 | 0,0 | 0 |