RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2016 16:47:29 | 600 | 1 099,0 | 550 | 1 203,5 | 50 | 1 205,8 | 1 218,5 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 16:47:29 | 600 | 1 099,0 | 550 | 1 203,5 | 50 | 1 205,8 | 1 218,5 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 16:47:24 | 600 | 1 099,0 | 550 | 1 203,5 | 50 | 1 205,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 16:47:24 | 0 | 0,0 | 100 | 1 099,0 | 50 | 1 205,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 16:47:24 | 0 | 0,0 | 100 | 1 099,0 | 50 | 1 205,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 16:47:24 | 0 | 0,0 | 100 | 1 099,0 | 50 | 1 205,8 | 1 217,0 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 16:46:43 | 600 | 1 099,0 | 550 | 1 202,0 | 50 | 1 205,8 | 1 217,0 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 16:46:43 | 600 | 1 099,0 | 550 | 1 202,0 | 50 | 1 205,8 | 1 217,0 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 16:46:40 | 600 | 1 099,0 | 550 | 1 202,0 | 50 | 1 205,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 16:46:40 | 0 | 0,0 | 100 | 1 099,0 | 50 | 1 205,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 16:46:40 | 0 | 0,0 | 100 | 1 099,0 | 50 | 1 205,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 16:46:40 | 0 | 0,0 | 100 | 1 099,0 | 50 | 1 205,8 | 1 209,9 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 16:08:26 | 600 | 1 099,0 | 550 | 1 194,9 | 50 | 1 205,8 | 1 209,9 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 16:08:26 | 600 | 1 099,0 | 550 | 1 194,9 | 50 | 1 205,8 | 1 209,9 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 16:08:22 | 600 | 1 099,0 | 550 | 1 194,9 | 50 | 1 205,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 16:08:21 | 0 | 0,0 | 100 | 1 099,0 | 50 | 1 205,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 16:08:21 | 0 | 0,0 | 100 | 1 099,0 | 50 | 1 205,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 16:08:21 | 0 | 0,0 | 100 | 1 099,0 | 50 | 1 205,8 | 1 208,8 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 15:44:22 | 600 | 1 099,0 | 550 | 1 193,8 | 50 | 1 205,8 | 1 208,8 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 15:44:22 | 600 | 1 099,0 | 550 | 1 193,8 | 50 | 1 205,8 | 1 208,8 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 15:44:19 | 600 | 1 099,0 | 550 | 1 193,8 | 50 | 1 205,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 15:44:19 | 0 | 0,0 | 100 | 1 099,0 | 50 | 1 205,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 15:44:19 | 0 | 0,0 | 100 | 1 099,0 | 50 | 1 205,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 15:44:19 | 0 | 0,0 | 100 | 1 099,0 | 50 | 1 205,8 | 1 210,2 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 15:39:15 | 600 | 1 099,0 | 550 | 1 195,2 | 50 | 1 205,8 | 1 210,2 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 15:39:15 | 600 | 1 099,0 | 550 | 1 195,2 | 50 | 1 205,8 | 1 210,2 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 15:39:09 | 0 | 0,0 | 550 | 1 099,0 | 500 | 1 195,2 | 1 210,2 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 15:39:09 | 0 | 0,0 | 550 | 1 099,0 | 500 | 1 195,2 | 1 210,2 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 15:39:05 | 0 | 0,0 | 550 | 1 099,0 | 500 | 1 195,2 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 15:39:05 | 0 | 0,0 | 550 | 1 099,0 | 500 | 1 195,2 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 15:39:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 099,0 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 15:39:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 099,0 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 15:39:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 099,0 | 1 205,8 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 15:39:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 099,0 | 1 205,8 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 15:01:36 | 0 | 0,0 | 550 | 1 099,0 | 500 | 1 190,8 | 1 205,8 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 15:01:36 | 0 | 0,0 | 550 | 1 099,0 | 500 | 1 190,8 | 1 205,8 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 15:01:33 | 0 | 0,0 | 550 | 1 099,0 | 500 | 1 190,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 15:01:33 | 0 | 0,0 | 550 | 1 099,0 | 500 | 1 190,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 15:01:33 | 0 | 0,0 | 0 | 0,0 | 50 | 1 099,0 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 15:01:33 | 0 | 0,0 | 0 | 0,0 | 50 | 1 099,0 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 15:01:33 | 0 | 0,0 | 0 | 0,0 | 50 | 1 099,0 | 1 207,4 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 15:01:33 | 0 | 0,0 | 0 | 0,0 | 50 | 1 099,0 | 1 207,4 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 14:35:38 | 0 | 0,0 | 550 | 1 099,0 | 500 | 1 192,4 | 1 207,4 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 14:35:18 | 0 | 0,0 | 0 | 0,0 | 500 | 1 192,4 | 1 207,4 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 28.06.2016 14:33:47 | 0 | 0,0 | 0 | 0,0 | 500 | 1 192,4 | 1 207,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 14:33:47 | 0 | 0,0 | 0 | 0,0 | 500 | 1 192,4 | 1 207,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 14:33:44 | 0 | 0,0 | 0 | 0,0 | 500 | 1 192,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 14:33:44 | 0 | 0,0 | 0 | 0,0 | 500 | 1 192,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 14:33:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 14:33:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |