RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2016 16:34:34 | 504 | 1 188,0 | 502 | 1 202,0 | 500 | 1 209,5 | 1 224,5 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:34:34 | 504 | 1 188,0 | 502 | 1 202,0 | 500 | 1 209,5 | 1 224,5 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:34:31 | 504 | 1 188,0 | 502 | 1 202,0 | 500 | 1 209,5 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:34:31 | 504 | 1 188,0 | 502 | 1 202,0 | 500 | 1 209,5 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:34:31 | 504 | 1 188,0 | 502 | 1 188,1 | 500 | 1 209,5 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:34:31 | 504 | 1 188,0 | 502 | 1 188,1 | 500 | 1 209,5 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:34:31 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:34:30 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:34:30 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 226,4 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:34:30 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 226,4 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:34:30 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 202,0 | 1 226,4 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:34:30 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 202,0 | 1 226,4 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:30:49 | 504 | 1 188,0 | 502 | 1 202,0 | 500 | 1 211,4 | 1 226,4 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:30:49 | 504 | 1 188,0 | 502 | 1 202,0 | 500 | 1 211,4 | 1 226,4 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:30:47 | 504 | 1 188,0 | 502 | 1 202,0 | 500 | 1 211,4 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:30:47 | 504 | 1 188,0 | 502 | 1 202,0 | 500 | 1 211,4 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:30:47 | 504 | 1 188,0 | 502 | 1 188,1 | 500 | 1 211,4 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:30:47 | 504 | 1 188,0 | 502 | 1 188,1 | 500 | 1 211,4 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:30:46 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:30:46 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:30:46 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 222,5 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:30:46 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 222,5 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:30:46 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 202,0 | 1 222,5 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:30:46 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 202,0 | 1 222,5 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:25:35 | 504 | 1 188,0 | 502 | 1 202,0 | 500 | 1 207,5 | 1 222,5 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:25:35 | 504 | 1 188,0 | 502 | 1 202,0 | 500 | 1 207,5 | 1 222,5 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:25:31 | 504 | 1 188,0 | 502 | 1 202,0 | 500 | 1 207,5 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:25:31 | 504 | 1 188,0 | 502 | 1 202,0 | 500 | 1 207,5 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:25:31 | 504 | 1 188,0 | 502 | 1 188,1 | 500 | 1 207,5 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:25:31 | 504 | 1 188,0 | 502 | 1 188,1 | 500 | 1 207,5 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:25:30 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:25:30 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 16:25:30 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 216,4 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:25:30 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 216,4 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 16:25:30 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 201,5 | 1 216,4 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 15:55:33 | 504 | 1 188,0 | 502 | 1 201,4 | 2 | 1 201,5 | 1 216,4 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 15:55:33 | 504 | 1 188,0 | 502 | 1 201,4 | 2 | 1 201,5 | 1 216,4 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 15:55:30 | 504 | 1 188,0 | 502 | 1 201,4 | 2 | 1 201,5 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 15:55:30 | 504 | 1 188,0 | 502 | 1 201,4 | 2 | 1 201,5 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 15:55:30 | 504 | 1 188,0 | 502 | 1 188,1 | 500 | 1 201,4 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 15:55:30 | 504 | 1 188,0 | 502 | 1 188,1 | 500 | 1 201,4 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 15:55:28 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 15:55:28 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 15:55:28 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 212,9 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 15:55:28 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 188,1 | 1 212,9 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 15:55:28 | 0 | 0,0 | 4 | 1 188,0 | 2 | 1 198,0 | 1 212,9 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 15:51:02 | 504 | 1 188,0 | 502 | 1 197,9 | 2 | 1 198,0 | 1 212,9 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 15:51:02 | 504 | 1 188,0 | 502 | 1 197,9 | 2 | 1 198,0 | 1 212,9 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 21.06.2016 15:50:58 | 504 | 1 188,0 | 502 | 1 197,9 | 2 | 1 198,0 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 15:50:58 | 504 | 1 188,0 | 502 | 1 197,9 | 2 | 1 198,0 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |