RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2016 16:58:23 | 0 | 0,0 | 504 | 1 228,6 | 4 | 1 235,0 | 1 237,3 | 25 | 1 243,6 | 525 | 1 275,0 | 535 |
| 09.06.2016 16:56:51 | 0 | 0,0 | 504 | 1 228,6 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 16:56:51 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 16:56:50 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 245,7 | 525 | 1 275,0 | 535 |
| 09.06.2016 16:18:14 | 0 | 0,0 | 504 | 1 230,7 | 4 | 1 235,0 | 1 237,3 | 25 | 1 245,7 | 525 | 1 275,0 | 535 |
| 09.06.2016 16:17:16 | 0 | 0,0 | 504 | 1 230,7 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 16:17:16 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 16:17:16 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 244,7 | 525 | 1 275,0 | 535 |
| 09.06.2016 16:07:35 | 0 | 0,0 | 504 | 1 229,7 | 4 | 1 235,0 | 1 237,3 | 25 | 1 244,7 | 525 | 1 275,0 | 535 |
| 09.06.2016 16:07:32 | 0 | 0,0 | 504 | 1 229,7 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 16:07:30 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 16:07:30 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 243,6 | 525 | 1 275,0 | 535 |
| 09.06.2016 16:01:33 | 0 | 0,0 | 504 | 1 228,6 | 4 | 1 235,0 | 1 237,3 | 25 | 1 243,6 | 525 | 1 275,0 | 535 |
| 09.06.2016 16:01:31 | 0 | 0,0 | 504 | 1 228,6 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 16:01:30 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 16:01:30 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 242,1 | 525 | 1 275,0 | 535 |
| 09.06.2016 15:49:35 | 0 | 0,0 | 504 | 1 227,1 | 4 | 1 235,0 | 1 237,3 | 25 | 1 242,1 | 525 | 1 275,0 | 535 |
| 09.06.2016 15:49:31 | 0 | 0,0 | 504 | 1 227,1 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 15:49:29 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 15:49:29 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 239,5 | 525 | 1 275,0 | 535 |
| 09.06.2016 14:51:01 | 0 | 0,0 | 504 | 1 224,5 | 4 | 1 235,0 | 1 237,3 | 25 | 1 239,5 | 525 | 1 275,0 | 535 |
| 09.06.2016 14:50:58 | 0 | 0,0 | 504 | 1 224,5 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 14:50:56 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 14:50:56 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 242,9 | 525 | 1 275,0 | 535 |
| 09.06.2016 14:31:30 | 0 | 0,0 | 504 | 1 227,9 | 4 | 1 235,0 | 1 237,3 | 25 | 1 242,9 | 525 | 1 275,0 | 535 |
| 09.06.2016 14:31:25 | 0 | 0,0 | 504 | 1 227,9 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 14:31:24 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 14:31:24 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 241,3 | 525 | 1 275,0 | 535 |
| 09.06.2016 13:50:18 | 0 | 0,0 | 504 | 1 226,3 | 4 | 1 235,0 | 1 237,3 | 25 | 1 241,3 | 525 | 1 275,0 | 535 |
| 09.06.2016 13:49:23 | 0 | 0,0 | 504 | 1 226,3 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 13:49:22 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 13:49:22 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 240,1 | 525 | 1 275,0 | 535 |
| 09.06.2016 11:32:13 | 0 | 0,0 | 504 | 1 225,1 | 4 | 1 235,0 | 1 237,3 | 25 | 1 240,1 | 525 | 1 275,0 | 535 |
| 09.06.2016 11:31:13 | 0 | 0,0 | 504 | 1 225,1 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 11:31:12 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 11:31:12 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 239,1 | 525 | 1 275,0 | 535 |
| 09.06.2016 11:30:31 | 0 | 0,0 | 504 | 1 224,1 | 4 | 1 235,0 | 1 237,3 | 25 | 1 239,1 | 525 | 1 275,0 | 535 |
| 09.06.2016 11:30:29 | 0 | 0,0 | 504 | 1 224,1 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 11:30:28 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 11:30:28 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 241,1 | 525 | 1 275,0 | 535 |
| 09.06.2016 10:49:14 | 0 | 0,0 | 504 | 1 226,1 | 4 | 1 235,0 | 1 237,3 | 25 | 1 241,1 | 525 | 1 275,0 | 535 |
| 09.06.2016 10:49:11 | 0 | 0,0 | 504 | 1 226,1 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 10:49:09 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 10:49:09 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 238,2 | 525 | 1 275,0 | 535 |
| 09.06.2016 09:58:11 | 0 | 0,0 | 504 | 1 223,2 | 4 | 1 235,0 | 1 237,3 | 25 | 1 238,2 | 525 | 1 275,0 | 535 |
| 09.06.2016 09:58:07 | 0 | 0,0 | 504 | 1 223,2 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 09:58:06 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 09:58:06 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,3 | 25 | 1 275,0 | 35 | 1 280,0 | 135 |
| 09.06.2016 09:58:05 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 235,9 | 500 | 1 237,3 | 525 | 1 275,0 | 535 |
| 09.06.2016 09:41:38 | 0 | 0,0 | 504 | 1 220,9 | 4 | 1 235,0 | 1 235,9 | 500 | 1 237,3 | 525 | 1 275,0 | 535 |