RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2016 16:59:17 | 0 | 0,0 | 504 | 1 224,1 | 4 | 1 235,0 | 1 239,1 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 16:59:17 | 0 | 0,0 | 504 | 1 224,1 | 4 | 1 235,0 | 1 239,1 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 16:57:39 | 0 | 0,0 | 504 | 1 224,1 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 16:57:38 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 16:57:38 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 16:57:38 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 235,9 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 16:43:12 | 0 | 0,0 | 504 | 1 220,9 | 4 | 1 235,0 | 1 235,9 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 16:43:12 | 0 | 0,0 | 504 | 1 220,9 | 4 | 1 235,0 | 1 235,9 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 16:41:54 | 0 | 0,0 | 504 | 1 220,9 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 16:41:53 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 16:41:53 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 16:41:53 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 237,0 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 16:32:10 | 0 | 0,0 | 504 | 1 222,0 | 4 | 1 235,0 | 1 237,0 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 16:32:10 | 0 | 0,0 | 504 | 1 222,0 | 4 | 1 235,0 | 1 237,0 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 16:32:07 | 0 | 0,0 | 504 | 1 222,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 16:32:06 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 16:32:06 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 16:32:06 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 238,6 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 16:27:14 | 0 | 0,0 | 504 | 1 223,6 | 4 | 1 235,0 | 1 238,6 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 16:27:14 | 0 | 0,0 | 504 | 1 223,6 | 4 | 1 235,0 | 1 238,6 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 16:26:22 | 0 | 0,0 | 504 | 1 223,6 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 16:26:21 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 16:26:21 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 16:26:21 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 242,4 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 16:20:10 | 0 | 0,0 | 504 | 1 227,4 | 4 | 1 235,0 | 1 242,4 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 16:20:10 | 0 | 0,0 | 504 | 1 227,4 | 4 | 1 235,0 | 1 242,4 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 16:20:06 | 0 | 0,0 | 504 | 1 227,4 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 16:20:05 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 16:20:05 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 16:20:05 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 575 | 1 275,0 | 585 | 1 280,0 | 685 |
| 08.06.2016 15:51:15 | 0 | 0,0 | 504 | 1 229,2 | 4 | 1 235,0 | 1 244,2 | 575 | 1 275,0 | 585 | 1 280,0 | 685 |
| 08.06.2016 15:51:15 | 0 | 0,0 | 504 | 1 229,2 | 4 | 1 235,0 | 1 244,2 | 575 | 1 275,0 | 585 | 1 280,0 | 685 |
| 08.06.2016 15:50:05 | 0 | 0,0 | 504 | 1 229,2 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 15:50:04 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 15:50:04 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 15:50:04 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 242,2 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 15:38:15 | 0 | 0,0 | 504 | 1 227,2 | 4 | 1 235,0 | 1 242,2 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 15:38:15 | 0 | 0,0 | 504 | 1 227,2 | 4 | 1 235,0 | 1 242,2 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 15:37:18 | 0 | 0,0 | 504 | 1 227,2 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 15:37:18 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 15:37:18 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 245,5 | 575 | 1 275,0 | 585 |
| 08.06.2016 15:26:14 | 0 | 0,0 | 504 | 1 230,5 | 4 | 1 235,0 | 1 244,2 | 75 | 1 245,5 | 575 | 1 275,0 | 585 |
| 08.06.2016 15:25:16 | 0 | 0,0 | 504 | 1 230,5 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 15:25:16 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 15:25:16 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 15:25:16 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 241,9 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 15:21:13 | 0 | 0,0 | 504 | 1 226,9 | 4 | 1 235,0 | 1 241,9 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 15:21:13 | 0 | 0,0 | 504 | 1 226,9 | 4 | 1 235,0 | 1 241,9 | 500 | 1 244,2 | 575 | 1 275,0 | 585 |
| 08.06.2016 15:20:00 | 0 | 0,0 | 504 | 1 226,9 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |
| 08.06.2016 15:20:00 | 0 | 0,0 | 0 | 0,0 | 4 | 1 235,0 | 1 244,2 | 75 | 1 275,0 | 85 | 1 280,0 | 185 |