RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2016 16:50:40 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 254,8 | 1 269,8 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 16:50:40 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 254,8 | 1 269,8 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 16:49:33 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 254,8 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:49:33 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 254,8 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:49:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:49:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:49:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 267,1 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 16:49:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 267,1 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 16:40:48 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 252,1 | 1 267,1 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 16:40:48 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 252,1 | 1 267,1 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 16:39:48 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 252,1 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:39:48 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 252,1 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:39:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:39:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:39:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 264,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 16:39:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 264,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 16:15:42 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 249,3 | 1 264,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 16:15:42 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 249,3 | 1 264,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 16:15:00 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 249,3 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:15:00 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 249,3 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:14:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:14:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:14:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 267,2 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 16:14:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 267,2 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 16:05:51 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 252,2 | 1 267,2 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 16:05:51 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 252,2 | 1 267,2 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 16:05:48 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 252,2 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:05:48 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 252,2 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:05:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:05:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:05:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 266,7 | 400 | 1 292,0 | 415 | 1 340,0 | 465 |
| 02.06.2016 16:05:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 266,7 | 400 | 1 292,0 | 415 | 1 340,0 | 465 |
| 02.06.2016 16:05:43 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 251,7 | 1 266,7 | 400 | 1 292,0 | 415 | 1 340,0 | 465 |
| 02.06.2016 16:05:43 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 251,7 | 1 266,7 | 400 | 1 292,0 | 415 | 1 340,0 | 465 |
| 02.06.2016 16:05:43 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 251,7 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:05:43 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 251,7 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:05:43 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 251,7 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:04:33 | 610 | 1 099,0 | 600 | 1 251,7 | 100 | 1 267,7 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:04:32 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 267,7 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:04:32 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 267,7 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 16:04:32 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 267,7 | 1 273,6 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 15:59:17 | 610 | 1 099,0 | 600 | 1 258,6 | 100 | 1 267,7 | 1 273,6 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 15:59:17 | 610 | 1 099,0 | 600 | 1 258,6 | 100 | 1 267,7 | 1 273,6 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 15:59:14 | 610 | 1 099,0 | 600 | 1 258,6 | 100 | 1 267,7 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 15:59:13 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 267,7 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 15:59:13 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 267,7 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 02.06.2016 15:59:13 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 267,7 | 1 275,9 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 15:47:43 | 610 | 1 099,0 | 600 | 1 260,9 | 100 | 1 267,7 | 1 275,9 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 15:47:43 | 610 | 1 099,0 | 600 | 1 260,9 | 100 | 1 267,7 | 1 275,9 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 02.06.2016 15:46:30 | 610 | 1 099,0 | 600 | 1 260,9 | 100 | 1 267,7 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |