RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2016 16:47:37 | 610 | 1 099,0 | 600 | 1 099,9 | 500 | 1 268,8 | 1 283,8 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 16:34:31 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 268,8 | 1 283,8 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 16:34:31 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 268,8 | 1 283,8 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 16:32:57 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 268,8 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 16:32:57 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 268,8 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 16:32:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 16:32:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 16:32:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 286,4 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 16:32:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 286,4 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 16:28:31 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 271,4 | 1 286,4 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 16:28:31 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 271,4 | 1 286,4 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 16:26:56 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 271,4 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 16:26:56 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 271,4 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 16:26:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 16:26:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 16:26:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 275,9 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 16:26:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 275,9 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 15:38:56 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 260,9 | 1 275,9 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 15:38:56 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 260,9 | 1 275,9 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 15:38:54 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 260,9 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 15:38:54 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 260,9 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 15:38:52 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 15:38:52 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 15:38:52 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 277,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 15:38:52 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 277,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 15:21:20 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 262,3 | 1 277,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 15:21:20 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 262,3 | 1 277,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 15:20:21 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 262,3 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 15:20:21 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 262,3 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 15:20:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 15:20:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 15:20:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 271,9 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 15:20:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 271,9 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 15:01:33 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 256,9 | 1 271,9 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 15:01:33 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 256,9 | 1 271,9 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 15:01:31 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 256,9 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 15:01:31 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 256,9 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 15:01:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 15:01:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 15:01:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 278,2 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 15:01:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 278,2 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 14:18:46 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 263,2 | 1 278,2 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 14:18:46 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 263,2 | 1 278,2 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 14:18:44 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 263,2 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 14:18:44 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 263,2 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 14:18:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 14:18:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 01.06.2016 14:18:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 282,7 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 14:18:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 282,7 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 01.06.2016 14:09:52 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 267,7 | 1 282,7 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |