RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2016 16:59:22 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 259,2 | 1 274,2 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 16:59:22 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 259,2 | 1 274,2 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 16:57:53 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 259,2 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:57:53 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 259,2 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:57:52 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:57:52 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:57:52 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 278,5 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 16:57:52 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 278,5 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 16:51:11 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 263,5 | 1 278,5 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 16:51:11 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 263,5 | 1 278,5 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 16:51:08 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 263,5 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:51:08 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 263,5 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:51:06 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:51:06 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:51:06 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 275,1 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 16:51:06 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 275,1 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 16:34:24 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 260,1 | 1 275,1 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 16:34:24 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 260,1 | 1 275,1 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 16:33:05 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 260,1 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:33:05 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 260,1 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:33:04 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:33:04 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:33:04 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 267,9 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 16:33:04 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 267,9 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 16:05:30 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 252,9 | 1 267,9 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 16:05:30 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 252,9 | 1 267,9 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 16:03:50 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 252,9 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:03:50 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 252,9 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:03:49 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:03:49 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 16:03:49 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 266,8 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 16:03:49 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 266,8 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 15:48:22 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 251,8 | 1 266,8 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 15:48:22 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 251,8 | 1 266,8 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 15:47:17 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 251,8 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 15:47:17 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 251,8 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 15:47:17 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 15:47:17 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 15:47:17 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 270,0 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 15:47:17 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 270,0 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 15:46:25 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 255,0 | 1 270,0 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 15:46:25 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 255,0 | 1 270,0 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 15:45:47 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 255,0 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 15:45:47 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 255,0 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 15:45:46 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 15:45:46 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 280,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 31.05.2016 15:45:46 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 272,1 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 15:45:46 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 111,0 | 1 272,1 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 15:34:19 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 257,1 | 1 272,1 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |
| 31.05.2016 15:28:57 | 610 | 1 099,0 | 600 | 1 111,0 | 500 | 1 257,1 | 1 272,1 | 500 | 1 280,0 | 600 | 1 292,0 | 615 |