RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2016 16:40:12 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 264,2 | 1 279,2 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 16:40:12 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 264,2 | 1 279,2 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 16:39:01 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 264,2 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 16:39:01 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 264,2 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 16:39:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 16:39:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 16:39:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 280,4 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 16:39:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 280,4 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 16:03:15 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 265,4 | 1 280,4 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 16:03:15 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 265,4 | 1 280,4 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 16:02:15 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 265,4 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 16:02:15 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 265,4 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 16:02:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 16:02:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 16:02:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 279,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 16:02:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 279,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 15:37:13 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 264,3 | 1 279,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 15:37:13 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 264,3 | 1 279,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 15:35:57 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 264,3 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 15:35:57 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 264,3 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 15:35:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 15:35:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 15:35:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 280,6 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 15:35:56 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 280,6 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 14:56:14 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 265,6 | 1 280,6 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 14:56:14 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 265,6 | 1 280,6 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 14:56:10 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 265,6 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 14:56:10 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 265,6 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 14:56:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 14:56:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 14:56:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 279,5 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 14:56:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 279,5 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 14:23:11 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 264,5 | 1 279,5 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 14:23:11 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 264,5 | 1 279,5 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 14:22:20 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 264,5 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 14:22:20 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 264,5 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 14:22:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 14:22:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 14:22:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 277,1 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 14:22:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 277,1 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 12:57:12 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 262,1 | 1 277,1 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 12:57:12 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 262,1 | 1 277,1 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 12:56:01 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 262,1 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 12:56:01 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 262,1 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 12:56:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 12:56:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 30.05.2016 12:56:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 279,0 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 12:56:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 279,0 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 12:31:12 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 264,0 | 1 279,0 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 30.05.2016 12:31:12 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 264,0 | 1 279,0 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |