RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2016 16:32:10 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 249,7 | 1 264,7 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 16:32:10 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 249,7 | 1 264,7 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 16:30:50 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 249,7 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 16:30:50 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 249,7 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 16:30:50 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 16:30:50 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 16:30:48 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 266,4 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 16:30:48 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 266,4 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 16:27:10 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 251,4 | 1 266,4 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 16:27:10 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 251,4 | 1 266,4 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 16:26:20 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 251,4 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 16:26:20 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 251,4 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 16:26:20 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 16:26:20 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 16:26:20 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 265,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 16:26:20 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 265,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 15:01:11 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 250,3 | 1 265,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 15:01:11 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 250,3 | 1 265,3 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 14:59:56 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 250,3 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 14:59:56 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 250,3 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 14:59:56 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 14:59:56 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 14:59:56 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 264,1 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 14:59:56 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 264,1 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 13:23:11 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 249,1 | 1 264,1 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 13:23:11 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 249,1 | 1 264,1 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 13:22:20 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 249,1 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 13:22:20 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 249,1 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 13:22:19 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 13:22:19 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 13:22:19 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 261,6 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 13:22:19 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 261,6 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 12:44:50 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 246,6 | 1 261,6 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 12:44:50 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 246,6 | 1 261,6 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 12:44:48 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 246,6 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 12:44:48 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 246,6 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 12:44:47 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 12:44:47 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 12:44:47 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 264,5 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 12:44:47 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 264,5 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 12:17:14 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 249,5 | 1 264,5 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 12:17:14 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 249,5 | 1 264,5 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 12:16:15 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 249,5 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 12:16:15 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 249,5 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 12:16:15 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 12:16:15 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 292,0 | 15 | 1 340,0 | 65 | 0,0 | 0 |
| 27.05.2016 12:16:15 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 261,2 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 12:16:15 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 133,0 | 1 261,2 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 10:21:14 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 246,2 | 1 261,2 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |
| 27.05.2016 10:21:14 | 610 | 1 099,0 | 600 | 1 133,0 | 500 | 1 246,2 | 1 261,2 | 500 | 1 292,0 | 515 | 1 340,0 | 565 |