RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2016 16:49:11 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 237,3 | 1 252,3 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 16:49:11 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 237,3 | 1 252,3 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 16:47:49 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 237,3 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 16:47:49 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 237,3 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 16:47:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 16:47:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 16:47:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 247,8 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 16:47:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 247,8 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 16:12:35 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 232,8 | 1 247,8 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 16:12:35 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 232,8 | 1 247,8 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 16:12:33 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 232,8 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 16:12:33 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 232,8 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 16:12:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 16:12:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 16:12:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 249,3 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 16:12:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 249,3 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 16:08:03 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 234,3 | 1 249,3 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 16:08:03 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 234,3 | 1 249,3 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 16:07:59 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 234,3 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 16:07:59 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 234,3 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 16:07:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 16:07:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 16:07:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 252,6 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 16:07:58 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 252,6 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:52:09 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 237,6 | 1 252,6 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:52:09 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 237,6 | 1 252,6 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:51:29 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 237,6 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 15:51:29 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 237,6 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 15:51:29 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 15:51:29 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 15:51:29 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 260,9 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:51:29 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 260,9 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:45:06 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 245,9 | 1 260,9 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:45:06 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 245,9 | 1 260,9 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:44:09 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 245,9 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 15:44:09 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 245,9 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 15:44:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 15:44:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 285,0 | 100 | 1 292,0 | 115 | 1 340,0 | 165 |
| 26.05.2016 15:44:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 261,2 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:44:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 099,0 | 1 261,2 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:44:02 | 0 | 0,0 | 461 | 1 099,0 | 451 | 1 246,2 | 1 261,2 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:44:02 | 0 | 0,0 | 461 | 1 099,0 | 451 | 1 246,2 | 1 261,2 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:44:02 | 0 | 0,0 | 461 | 1 099,0 | 451 | 1 246,2 | 1 261,2 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:44:02 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 246,2 | 1 261,2 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:44:02 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 246,2 | 1 261,2 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:44:02 | 0 | 0,0 | 510 | 1 099,0 | 500 | 1 246,2 | 1 261,2 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:43:32 | 511 | 1 099,0 | 501 | 1 246,2 | 1 | 1 246,3 | 1 261,2 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:43:32 | 511 | 1 099,0 | 501 | 1 246,2 | 1 | 1 246,3 | 1 261,2 | 500 | 1 285,0 | 600 | 1 292,0 | 615 |
| 26.05.2016 15:19:10 | 511 | 1 099,0 | 501 | 1 246,2 | 1 | 1 246,3 | 1 261,1 | 50 | 1 261,2 | 550 | 1 285,0 | 650 |
| 26.05.2016 15:19:10 | 511 | 1 099,0 | 501 | 1 246,2 | 1 | 1 246,3 | 1 261,1 | 50 | 1 261,2 | 550 | 1 285,0 | 650 |