RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2016 16:53:26 | 610 | 1 099,0 | 600 | 1 196,3 | 100 | 1 196,4 | 1 211,3 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 16:53:26 | 610 | 1 099,0 | 600 | 1 196,3 | 100 | 1 196,4 | 1 211,3 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 16:53:23 | 610 | 1 099,0 | 600 | 1 196,3 | 100 | 1 196,4 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 16:53:23 | 610 | 1 099,0 | 600 | 1 196,3 | 100 | 1 196,4 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 16:53:23 | 610 | 971,3 | 510 | 1 099,0 | 500 | 1 196,3 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 16:53:23 | 610 | 971,3 | 510 | 1 099,0 | 500 | 1 196,3 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 16:53:22 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 16:53:22 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 16:53:22 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 220,7 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 16:53:22 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 220,7 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 16:53:22 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 205,8 | 1 220,7 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 15:48:24 | 610 | 1 099,0 | 600 | 1 205,7 | 100 | 1 205,8 | 1 220,7 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 15:48:24 | 610 | 1 099,0 | 600 | 1 205,7 | 100 | 1 205,8 | 1 220,7 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 15:47:17 | 610 | 1 099,0 | 600 | 1 205,7 | 100 | 1 205,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:47:17 | 610 | 1 099,0 | 600 | 1 205,7 | 100 | 1 205,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:47:17 | 610 | 971,3 | 510 | 1 099,0 | 500 | 1 205,7 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:47:17 | 610 | 971,3 | 510 | 1 099,0 | 500 | 1 205,7 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:47:17 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:47:17 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:47:17 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 226,5 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 15:47:17 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 226,5 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 15:47:17 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 211,6 | 1 226,5 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 15:42:21 | 610 | 1 099,0 | 600 | 1 211,5 | 100 | 1 211,6 | 1 226,5 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 15:42:21 | 610 | 1 099,0 | 600 | 1 211,5 | 100 | 1 211,6 | 1 226,5 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 15:41:15 | 610 | 1 099,0 | 600 | 1 211,5 | 100 | 1 211,6 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:41:15 | 610 | 1 099,0 | 600 | 1 211,5 | 100 | 1 211,6 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:41:15 | 610 | 971,3 | 510 | 1 099,0 | 500 | 1 211,5 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:41:15 | 610 | 971,3 | 510 | 1 099,0 | 500 | 1 211,5 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:41:15 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:41:15 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:41:15 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 224,1 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 15:41:15 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 224,1 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 15:41:15 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 209,2 | 1 224,1 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 15:28:34 | 610 | 1 099,0 | 600 | 1 209,1 | 100 | 1 209,2 | 1 224,1 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 15:28:34 | 610 | 1 099,0 | 600 | 1 209,1 | 100 | 1 209,2 | 1 224,1 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 15:28:30 | 610 | 1 099,0 | 600 | 1 209,1 | 100 | 1 209,2 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:28:30 | 610 | 1 099,0 | 600 | 1 209,1 | 100 | 1 209,2 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:28:30 | 610 | 971,3 | 510 | 1 099,0 | 500 | 1 209,1 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:28:30 | 610 | 971,3 | 510 | 1 099,0 | 500 | 1 209,1 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:28:29 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:28:29 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:28:29 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 226,8 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 15:28:29 | 0 | 0,0 | 110 | 971,3 | 10 | 1 099,0 | 1 226,8 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 15:28:29 | 0 | 0,0 | 110 | 1 099,0 | 100 | 1 211,9 | 1 226,8 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 14:57:20 | 610 | 1 099,0 | 600 | 1 211,8 | 100 | 1 211,9 | 1 226,8 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 14:57:20 | 610 | 1 099,0 | 600 | 1 211,8 | 100 | 1 211,9 | 1 226,8 | 500 | 1 299,0 | 518 | 0,0 | 0 |
| 19.05.2016 14:56:12 | 610 | 1 099,0 | 600 | 1 211,8 | 100 | 1 211,9 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 14:56:12 | 610 | 1 099,0 | 600 | 1 211,8 | 100 | 1 211,9 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 14:56:12 | 610 | 971,3 | 510 | 1 099,0 | 500 | 1 211,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 14:56:12 | 610 | 971,3 | 510 | 1 099,0 | 500 | 1 211,8 | 1 299,0 | 18 | 0,0 | 0 | 0,0 | 0 |