RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2016 16:58:42 | 610 | 1 112,0 | 510 | 1 164,2 | 10 | 1 164,3 | 1 179,2 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:58:42 | 610 | 1 112,0 | 510 | 1 164,2 | 10 | 1 164,3 | 1 179,2 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:58:40 | 610 | 1 112,0 | 510 | 1 164,2 | 10 | 1 164,3 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:58:40 | 610 | 1 112,0 | 510 | 1 164,2 | 10 | 1 164,3 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:58:40 | 610 | 1 112,0 | 510 | 1 112,1 | 500 | 1 164,2 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:58:40 | 610 | 1 112,0 | 510 | 1 112,1 | 500 | 1 164,2 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:58:36 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:58:36 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:58:36 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 175,9 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:58:36 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 175,9 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:58:36 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 161,0 | 1 175,9 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:24:53 | 610 | 1 112,0 | 510 | 1 160,9 | 10 | 1 161,0 | 1 175,9 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:24:53 | 610 | 1 112,0 | 510 | 1 160,9 | 10 | 1 161,0 | 1 175,9 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:24:50 | 610 | 1 112,0 | 510 | 1 160,9 | 10 | 1 161,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:24:50 | 610 | 1 112,0 | 510 | 1 160,9 | 10 | 1 161,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:24:50 | 610 | 1 112,0 | 510 | 1 112,1 | 500 | 1 160,9 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:24:50 | 610 | 1 112,0 | 510 | 1 112,1 | 500 | 1 160,9 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:24:49 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:24:49 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:24:49 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 171,8 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:24:49 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 171,8 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:24:49 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 156,9 | 1 171,8 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:06:57 | 610 | 1 112,0 | 510 | 1 156,8 | 10 | 1 156,9 | 1 171,8 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:06:57 | 610 | 1 112,0 | 510 | 1 156,8 | 10 | 1 156,9 | 1 171,8 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:06:06 | 610 | 1 112,0 | 510 | 1 156,8 | 10 | 1 156,9 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:06:06 | 610 | 1 112,0 | 510 | 1 156,8 | 10 | 1 156,9 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:06:06 | 610 | 1 112,0 | 510 | 1 112,1 | 500 | 1 156,8 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:06:06 | 610 | 1 112,0 | 510 | 1 112,1 | 500 | 1 156,8 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:06:05 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:06:05 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:06:04 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 168,1 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:06:04 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 168,1 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:06:04 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 153,2 | 1 168,1 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:03:52 | 610 | 1 112,0 | 510 | 1 153,1 | 10 | 1 153,2 | 1 168,1 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:03:52 | 610 | 1 112,0 | 510 | 1 153,1 | 10 | 1 153,2 | 1 168,1 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:03:02 | 610 | 1 112,0 | 510 | 1 153,1 | 10 | 1 153,2 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:03:02 | 610 | 1 112,0 | 510 | 1 153,1 | 10 | 1 153,2 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:03:02 | 610 | 1 112,0 | 510 | 1 112,1 | 500 | 1 153,1 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:03:02 | 610 | 1 112,0 | 510 | 1 112,1 | 500 | 1 153,1 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:03:02 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:03:02 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 16:03:02 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 166,7 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:03:02 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 112,1 | 1 166,7 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 16:03:02 | 115 | 1 111,1 | 110 | 1 112,0 | 10 | 1 151,8 | 1 166,7 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 15:58:52 | 610 | 1 112,0 | 510 | 1 151,7 | 10 | 1 151,8 | 1 166,7 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 15:58:52 | 610 | 1 112,0 | 510 | 1 151,7 | 10 | 1 151,8 | 1 166,7 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 04.05.2016 15:57:49 | 610 | 1 112,0 | 510 | 1 151,7 | 10 | 1 151,8 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 15:57:49 | 610 | 1 112,0 | 510 | 1 151,7 | 10 | 1 151,8 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 15:57:49 | 610 | 1 112,0 | 510 | 1 112,1 | 500 | 1 151,7 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 04.05.2016 15:57:49 | 610 | 1 112,0 | 510 | 1 112,1 | 500 | 1 151,7 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |