RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2016 16:42:06 | 511 | 1 195,0 | 503 | 1 195,2 | 3 | 1 200,0 | 1 210,2 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 16:42:06 | 511 | 1 195,0 | 503 | 1 195,2 | 3 | 1 200,0 | 1 210,2 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 16:42:02 | 511 | 1 195,0 | 503 | 1 195,2 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 16:42:02 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 16:42:02 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 16:42:01 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 212,0 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 16:03:00 | 511 | 1 195,0 | 503 | 1 197,0 | 3 | 1 200,0 | 1 212,0 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 16:03:00 | 511 | 1 195,0 | 503 | 1 197,0 | 3 | 1 200,0 | 1 212,0 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 16:02:58 | 511 | 1 195,0 | 503 | 1 197,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 16:02:58 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 16:02:58 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 16:02:58 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 210,9 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 15:52:32 | 511 | 1 195,0 | 503 | 1 195,9 | 3 | 1 200,0 | 1 210,9 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 15:52:32 | 511 | 1 195,0 | 503 | 1 195,9 | 3 | 1 200,0 | 1 210,9 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 15:52:29 | 511 | 1 195,0 | 503 | 1 195,9 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 15:52:27 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 15:52:27 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 15:52:27 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 213,7 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 15:47:19 | 511 | 1 195,0 | 503 | 1 198,7 | 3 | 1 200,0 | 1 213,7 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 15:47:19 | 511 | 1 195,0 | 503 | 1 198,7 | 3 | 1 200,0 | 1 213,7 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 15:47:15 | 511 | 1 195,0 | 503 | 1 198,7 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 15:47:13 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 15:47:13 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 15:47:12 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 212,3 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 15:27:00 | 511 | 1 195,0 | 503 | 1 197,3 | 3 | 1 200,0 | 1 212,3 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 15:27:00 | 511 | 1 195,0 | 503 | 1 197,3 | 3 | 1 200,0 | 1 212,3 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 15:26:56 | 511 | 1 195,0 | 503 | 1 197,3 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 15:26:55 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 15:26:55 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 15:26:55 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 211,0 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 15:09:42 | 511 | 1 195,0 | 503 | 1 196,0 | 3 | 1 200,0 | 1 211,0 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 15:09:42 | 511 | 1 195,0 | 503 | 1 196,0 | 3 | 1 200,0 | 1 211,0 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 15:09:39 | 511 | 1 195,0 | 503 | 1 196,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 15:09:38 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 15:09:38 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 15:09:38 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 209,8 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 14:33:40 | 511 | 1 194,8 | 11 | 1 195,0 | 3 | 1 200,0 | 1 209,8 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 14:33:40 | 511 | 1 194,8 | 11 | 1 195,0 | 3 | 1 200,0 | 1 209,8 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 14:33:36 | 511 | 1 194,8 | 11 | 1 195,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 14:33:34 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 14:33:34 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 14:33:34 | 16 | 1 177,7 | 11 | 1 195,0 | 3 | 1 200,0 | 1 212,2 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 14:29:18 | 511 | 1 195,0 | 503 | 1 197,2 | 3 | 1 200,0 | 1 212,2 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 14:29:18 | 511 | 1 195,0 | 503 | 1 197,2 | 3 | 1 200,0 | 1 212,2 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 14:17:20 | 513 | 1 177,7 | 508 | 1 195,0 | 500 | 1 197,2 | 1 212,2 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 14:17:20 | 513 | 1 177,7 | 508 | 1 195,0 | 500 | 1 197,2 | 1 212,2 | 500 | 1 298,0 | 518 | 1 298,8 | 522 |
| 28.04.2016 14:17:17 | 513 | 1 177,7 | 508 | 1 195,0 | 500 | 1 197,2 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 14:17:17 | 513 | 1 177,7 | 508 | 1 195,0 | 500 | 1 197,2 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 14:17:17 | 18 | 1 155,5 | 13 | 1 177,7 | 8 | 1 195,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |
| 28.04.2016 14:17:17 | 18 | 1 155,5 | 13 | 1 177,7 | 8 | 1 195,0 | 1 298,0 | 18 | 1 298,8 | 22 | 0,0 | 0 |