RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2016 16:55:41 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 290,3 | 1 305,3 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 16:55:41 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 290,3 | 1 305,3 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 16:55:38 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 290,3 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 16:55:38 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 290,3 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 16:55:38 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 16:55:38 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 16:55:38 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 302,4 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 16:55:38 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 302,4 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 16:18:55 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 287,4 | 1 302,4 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 16:18:55 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 287,4 | 1 302,4 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 16:18:52 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 287,4 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 16:18:52 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 287,4 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 16:18:50 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 16:18:50 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 16:18:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 297,8 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 16:18:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 297,8 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 16:06:08 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 282,8 | 1 297,8 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 16:06:08 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 282,8 | 1 297,8 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 16:06:05 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 282,8 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 16:06:05 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 282,8 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 16:06:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 16:06:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 16:06:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 298,9 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 16:06:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 298,9 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 15:46:36 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 283,9 | 1 298,9 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 15:46:36 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 283,9 | 1 298,9 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 15:46:34 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 283,9 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 15:46:34 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 283,9 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 15:46:34 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 15:46:34 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 15:46:34 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 301,2 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 15:46:34 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 301,2 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 15:09:46 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 286,2 | 1 301,2 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 15:09:46 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 286,2 | 1 301,2 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 15:09:45 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 286,2 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 15:09:45 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 286,2 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 15:09:45 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 15:09:45 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 15:09:45 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 302,8 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 15:09:45 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 302,8 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 15:09:04 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 287,8 | 1 302,8 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 15:09:04 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 287,8 | 1 302,8 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 15:09:03 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 287,8 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 15:09:03 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 287,8 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 15:09:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 15:09:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 318,0 | 35 | 1 399,0 | 53 | 1 499,9 | 103 |
| 18.03.2016 15:09:02 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 305,1 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 15:09:02 | 0 | 0,0 | 0 | 0,0 | 50 | 1 260,0 | 1 305,1 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 15:08:19 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 290,1 | 1 305,1 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |
| 18.03.2016 15:08:19 | 0 | 0,0 | 550 | 1 260,0 | 500 | 1 290,1 | 1 305,1 | 500 | 1 318,0 | 535 | 1 399,0 | 553 |