RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2016 16:47:21 | 605 | 1 260,0 | 505 | 1 299,2 | 5 | 1 305,0 | 1 314,2 | 500 | 1 498,0 | 518 | 1 499,9 | 568 |
| 02.03.2016 16:47:21 | 605 | 1 260,0 | 505 | 1 299,2 | 5 | 1 305,0 | 1 314,2 | 500 | 1 498,0 | 518 | 1 499,9 | 568 |
| 02.03.2016 16:47:21 | 605 | 1 260,0 | 505 | 1 299,2 | 5 | 1 305,0 | 1 314,2 | 500 | 1 498,0 | 518 | 1 559,9 | 568 |
| 02.03.2016 16:47:21 | 605 | 1 260,0 | 505 | 1 299,2 | 5 | 1 305,0 | 1 314,2 | 500 | 1 498,0 | 518 | 1 559,9 | 568 |
| 02.03.2016 16:47:20 | 605 | 1 260,0 | 505 | 1 299,2 | 5 | 1 305,0 | 1 498,0 | 18 | 1 559,9 | 68 | 0,0 | 0 |
| 02.03.2016 16:47:19 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 498,0 | 18 | 1 559,9 | 68 | 0,0 | 0 |
| 02.03.2016 16:47:19 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 498,0 | 18 | 1 559,9 | 68 | 0,0 | 0 |
| 02.03.2016 16:47:19 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 498,0 | 18 | 1 499,9 | 68 | 0,0 | 0 |
| 02.03.2016 16:47:19 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 498,0 | 18 | 1 499,9 | 68 | 0,0 | 0 |
| 02.03.2016 16:47:19 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 319,2 | 500 | 1 498,0 | 518 | 1 499,9 | 568 |
| 02.03.2016 16:39:52 | 605 | 1 260,0 | 505 | 1 304,2 | 5 | 1 305,0 | 1 319,2 | 500 | 1 498,0 | 518 | 1 499,9 | 568 |
| 02.03.2016 16:39:52 | 605 | 1 260,0 | 505 | 1 304,2 | 5 | 1 305,0 | 1 319,2 | 500 | 1 498,0 | 518 | 1 499,9 | 568 |
| 02.03.2016 16:39:52 | 605 | 1 260,0 | 505 | 1 304,2 | 5 | 1 305,0 | 1 319,2 | 500 | 1 498,0 | 518 | 1 559,9 | 568 |
| 02.03.2016 16:39:52 | 605 | 1 260,0 | 505 | 1 304,2 | 5 | 1 305,0 | 1 319,2 | 500 | 1 498,0 | 518 | 1 559,9 | 568 |
| 02.03.2016 16:39:49 | 605 | 1 260,0 | 505 | 1 304,2 | 5 | 1 305,0 | 1 498,0 | 18 | 1 559,9 | 68 | 0,0 | 0 |
| 02.03.2016 16:39:47 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 498,0 | 18 | 1 559,9 | 68 | 0,0 | 0 |
| 02.03.2016 16:39:47 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 498,0 | 18 | 1 559,9 | 68 | 0,0 | 0 |
| 02.03.2016 16:39:47 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 498,0 | 18 | 1 499,9 | 68 | 0,0 | 0 |
| 02.03.2016 16:39:47 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 498,0 | 18 | 1 499,9 | 68 | 0,0 | 0 |
| 02.03.2016 16:39:47 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 312,3 | 500 | 1 498,0 | 518 | 1 499,9 | 568 |
| 02.03.2016 16:15:08 | 605 | 1 260,0 | 505 | 1 297,3 | 5 | 1 305,0 | 1 312,3 | 500 | 1 498,0 | 518 | 1 499,9 | 568 |
| 02.03.2016 16:15:08 | 605 | 1 260,0 | 505 | 1 297,3 | 5 | 1 305,0 | 1 312,3 | 500 | 1 498,0 | 518 | 1 499,9 | 568 |
| 02.03.2016 16:15:08 | 605 | 1 260,0 | 505 | 1 297,3 | 5 | 1 305,0 | 1 312,3 | 500 | 1 498,0 | 518 | 1 559,9 | 568 |
| 02.03.2016 16:15:08 | 605 | 1 260,0 | 505 | 1 297,3 | 5 | 1 305,0 | 1 312,3 | 500 | 1 498,0 | 518 | 1 559,9 | 568 |
| 02.03.2016 16:15:04 | 605 | 1 260,0 | 505 | 1 297,3 | 5 | 1 305,0 | 1 498,0 | 18 | 1 559,9 | 68 | 0,0 | 0 |
| 02.03.2016 16:15:04 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 498,0 | 18 | 1 559,9 | 68 | 0,0 | 0 |
| 02.03.2016 16:15:04 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 498,0 | 18 | 1 559,9 | 68 | 0,0 | 0 |
| 02.03.2016 16:15:04 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 498,0 | 18 | 1 499,9 | 68 | 0,0 | 0 |
| 02.03.2016 16:15:04 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 498,0 | 18 | 1 499,9 | 68 | 0,0 | 0 |
| 02.03.2016 16:15:04 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 316,2 | 500 | 1 498,0 | 518 | 1 499,9 | 568 |
| 02.03.2016 16:00:57 | 605 | 1 260,0 | 505 | 1 301,2 | 5 | 1 305,0 | 1 316,2 | 500 | 1 498,0 | 518 | 1 499,9 | 568 |
| 02.03.2016 15:47:18 | 605 | 1 260,0 | 505 | 1 301,2 | 5 | 1 305,0 | 1 316,2 | 500 | 1 499,9 | 550 | 0,0 | 0 |
| 02.03.2016 15:47:18 | 605 | 1 260,0 | 505 | 1 301,2 | 5 | 1 305,0 | 1 316,2 | 500 | 1 499,9 | 550 | 0,0 | 0 |
| 02.03.2016 15:47:18 | 605 | 1 260,0 | 505 | 1 301,2 | 5 | 1 305,0 | 1 316,2 | 500 | 1 559,9 | 550 | 0,0 | 0 |
| 02.03.2016 15:47:18 | 605 | 1 260,0 | 505 | 1 301,2 | 5 | 1 305,0 | 1 316,2 | 500 | 1 559,9 | 550 | 0,0 | 0 |
| 02.03.2016 15:47:15 | 605 | 1 260,0 | 505 | 1 301,2 | 5 | 1 305,0 | 1 559,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 15:47:15 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 559,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 15:47:15 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 559,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 15:47:15 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 499,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 15:47:15 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 499,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 15:47:15 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 317,8 | 500 | 1 499,9 | 550 | 0,0 | 0 |
| 02.03.2016 15:02:16 | 605 | 1 260,0 | 505 | 1 302,8 | 5 | 1 305,0 | 1 317,8 | 500 | 1 499,9 | 550 | 0,0 | 0 |
| 02.03.2016 15:02:16 | 605 | 1 260,0 | 505 | 1 302,8 | 5 | 1 305,0 | 1 317,8 | 500 | 1 499,9 | 550 | 0,0 | 0 |
| 02.03.2016 15:02:16 | 605 | 1 260,0 | 505 | 1 302,8 | 5 | 1 305,0 | 1 317,8 | 500 | 1 559,9 | 550 | 0,0 | 0 |
| 02.03.2016 15:02:16 | 605 | 1 260,0 | 505 | 1 302,8 | 5 | 1 305,0 | 1 317,8 | 500 | 1 559,9 | 550 | 0,0 | 0 |
| 02.03.2016 15:02:13 | 605 | 1 260,0 | 505 | 1 302,8 | 5 | 1 305,0 | 1 559,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 15:02:13 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 559,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 15:02:13 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 559,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 15:02:13 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 499,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 15:02:13 | 111 | 1 230,0 | 105 | 1 260,0 | 5 | 1 305,0 | 1 499,9 | 50 | 0,0 | 0 | 0,0 | 0 |