RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2016 16:50:31 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 346,1 | 1 355,0 | 22 | 1 360,0 | 27 | 1 361,1 | 527 |
| 29.01.2016 16:50:31 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 346,1 | 1 355,0 | 22 | 1 360,0 | 27 | 1 361,1 | 527 |
| 29.01.2016 16:50:31 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 346,1 | 1 355,0 | 22 | 1 360,0 | 27 | 1 361,1 | 527 |
| 29.01.2016 16:50:29 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 346,1 | 1 355,0 | 22 | 1 360,0 | 27 | 1 446,1 | 31 |
| 29.01.2016 16:50:29 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 346,1 | 1 355,0 | 22 | 1 360,0 | 27 | 1 446,1 | 31 |
| 29.01.2016 16:50:28 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 355,0 | 22 | 1 360,0 | 27 | 1 446,1 | 31 |
| 29.01.2016 16:50:28 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 355,0 | 22 | 1 360,0 | 27 | 1 446,1 | 31 |
| 29.01.2016 16:50:28 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 355,0 | 22 | 1 360,0 | 27 | 1 446,1 | 31 |
| 29.01.2016 16:50:28 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 355,0 | 22 | 1 360,0 | 27 | 1 365,5 | 527 |
| 29.01.2016 16:50:28 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 355,0 | 22 | 1 360,0 | 27 | 1 365,5 | 527 |
| 29.01.2016 16:48:04 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 350,5 | 1 355,0 | 22 | 1 360,0 | 27 | 1 365,5 | 527 |
| 29.01.2016 16:48:04 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 350,5 | 1 355,0 | 22 | 1 360,0 | 27 | 1 365,5 | 527 |
| 29.01.2016 16:44:31 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 350,5 | 1 360,0 | 5 | 1 365,5 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:44:31 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 350,5 | 1 360,0 | 5 | 1 365,5 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:44:31 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 350,5 | 1 360,0 | 5 | 1 365,5 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:44:28 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 350,5 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:44:28 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 350,5 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:44:28 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:44:28 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:44:28 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:44:28 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 372,1 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:44:28 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 372,1 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:37:46 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 357,1 | 1 360,0 | 5 | 1 372,1 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:37:46 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 357,1 | 1 360,0 | 5 | 1 372,1 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:37:46 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 357,1 | 1 360,0 | 5 | 1 372,1 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:37:43 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 357,1 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:37:43 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 357,1 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:37:43 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:37:43 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:37:43 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:37:43 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 370,4 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:37:43 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 370,4 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:36:59 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 355,4 | 1 360,0 | 5 | 1 370,4 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:36:59 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 355,4 | 1 360,0 | 5 | 1 370,4 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:36:59 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 355,4 | 1 360,0 | 5 | 1 370,4 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:36:56 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 355,4 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:36:56 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 355,4 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:36:56 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:36:56 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:36:56 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:36:56 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 371,7 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:36:56 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 371,7 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:29:29 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 356,7 | 1 360,0 | 5 | 1 371,7 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:29:29 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 356,7 | 1 360,0 | 5 | 1 371,7 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:29:29 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 356,7 | 1 360,0 | 5 | 1 371,7 | 505 | 1 446,1 | 509 |
| 29.01.2016 16:29:27 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 356,7 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:29:27 | 560 | 1 287,0 | 550 | 1 293,0 | 500 | 1 356,7 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:29:26 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:29:26 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |
| 29.01.2016 16:29:26 | 0 | 0,0 | 60 | 1 287,0 | 50 | 1 293,0 | 1 360,0 | 5 | 1 446,1 | 9 | 1 475,5 | 10 |