RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2015 16:27:13 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 364,9 | 1 378,0 | 10 | 1 379,9 | 510 | 1 428,5 | 579 |
| 08.12.2015 16:27:09 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 364,9 | 1 378,0 | 10 | 1 428,5 | 79 | 1 446,1 | 83 |
| 08.12.2015 16:27:09 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 364,9 | 1 378,0 | 10 | 1 428,5 | 79 | 1 446,1 | 83 |
| 08.12.2015 16:27:08 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 378,0 | 10 | 1 428,5 | 79 | 1 446,1 | 83 |
| 08.12.2015 16:27:08 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 378,0 | 10 | 1 383,2 | 510 | 1 428,5 | 579 |
| 08.12.2015 16:27:08 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 378,0 | 10 | 1 383,2 | 510 | 1 428,5 | 579 |
| 08.12.2015 16:09:57 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 368,2 | 1 378,0 | 10 | 1 383,2 | 510 | 1 428,5 | 579 |
| 08.12.2015 16:09:54 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 368,2 | 1 378,0 | 10 | 1 428,5 | 79 | 1 446,1 | 83 |
| 08.12.2015 16:09:54 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 368,2 | 1 378,0 | 10 | 1 428,5 | 79 | 1 446,1 | 83 |
| 08.12.2015 16:09:52 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 378,0 | 10 | 1 428,5 | 79 | 1 446,1 | 83 |
| 08.12.2015 16:09:52 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 378,0 | 10 | 1 428,5 | 79 | 1 446,1 | 83 |
| 08.12.2015 16:09:52 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 371,5 | 500 | 1 378,0 | 510 | 1 428,5 | 579 |
| 08.12.2015 16:09:52 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 371,5 | 500 | 1 378,0 | 510 | 1 428,5 | 579 |
| 08.12.2015 16:04:37 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 356,5 | 1 371,5 | 500 | 1 378,0 | 510 | 1 428,5 | 579 |
| 08.12.2015 16:04:37 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 356,5 | 1 371,5 | 500 | 1 378,0 | 510 | 1 428,5 | 579 |
| 08.12.2015 16:04:34 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 356,5 | 1 378,0 | 10 | 1 428,5 | 79 | 1 446,1 | 83 |
| 08.12.2015 16:04:34 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 356,5 | 1 378,0 | 10 | 1 428,5 | 79 | 1 446,1 | 83 |
| 08.12.2015 16:04:29 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 356,5 | 1 371,5 | 490 | 1 378,0 | 500 | 1 428,5 | 569 |
| 08.12.2015 16:04:29 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 356,5 | 1 371,5 | 490 | 1 378,0 | 500 | 1 428,5 | 569 |
| 08.12.2015 16:04:29 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 356,5 | 1 371,5 | 490 | 1 378,0 | 500 | 1 428,5 | 569 |
| 08.12.2015 15:54:12 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 356,5 | 1 371,5 | 500 | 1 378,0 | 510 | 1 428,5 | 579 |
| 08.12.2015 15:54:11 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 356,5 | 1 371,5 | 500 | 1 428,5 | 569 | 1 446,1 | 573 |
| 08.12.2015 15:54:11 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 356,5 | 1 371,5 | 500 | 1 428,5 | 569 | 1 446,1 | 573 |
| 08.12.2015 15:54:06 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 356,5 | 1 428,5 | 69 | 1 446,1 | 73 | 1 475,5 | 74 |
| 08.12.2015 15:54:06 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 356,5 | 1 428,5 | 69 | 1 446,1 | 73 | 1 475,5 | 74 |
| 08.12.2015 15:54:05 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 428,5 | 69 | 1 446,1 | 73 | 1 475,5 | 74 |
| 08.12.2015 15:54:05 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 428,5 | 69 | 1 446,1 | 73 | 1 475,5 | 74 |
| 08.12.2015 15:54:05 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 378,2 | 500 | 1 428,5 | 569 | 1 446,1 | 573 |
| 08.12.2015 15:54:05 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 378,2 | 500 | 1 428,5 | 569 | 1 446,1 | 573 |
| 08.12.2015 15:53:49 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 363,2 | 1 378,2 | 500 | 1 428,5 | 569 | 1 446,1 | 573 |
| 08.12.2015 15:48:12 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 363,2 | 1 378,2 | 500 | 1 385,0 | 510 | 1 428,5 | 579 |
| 08.12.2015 15:48:12 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 363,2 | 1 378,2 | 500 | 1 385,0 | 510 | 1 428,5 | 579 |
| 08.12.2015 15:48:10 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 363,2 | 1 385,0 | 10 | 1 428,5 | 79 | 1 446,1 | 83 |
| 08.12.2015 15:48:10 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 363,2 | 1 385,0 | 10 | 1 428,5 | 79 | 1 446,1 | 83 |
| 08.12.2015 15:48:07 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 385,0 | 10 | 1 428,5 | 79 | 1 446,1 | 83 |
| 08.12.2015 15:48:07 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 385,0 | 10 | 1 428,5 | 79 | 1 446,1 | 83 |
| 08.12.2015 15:48:07 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 372,6 | 500 | 1 385,0 | 510 | 1 428,5 | 579 |
| 08.12.2015 15:48:07 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 372,6 | 500 | 1 385,0 | 510 | 1 428,5 | 579 |
| 08.12.2015 15:26:40 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 357,6 | 1 372,6 | 500 | 1 385,0 | 510 | 1 428,5 | 579 |
| 08.12.2015 15:14:39 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 357,6 | 1 372,6 | 500 | 1 384,0 | 550 | 1 385,0 | 560 |
| 08.12.2015 14:36:04 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 357,6 | 1 372,6 | 500 | 1 384,0 | 550 | 1 428,5 | 619 |
| 08.12.2015 14:36:04 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 357,6 | 1 372,6 | 500 | 1 384,0 | 550 | 1 428,5 | 619 |
| 08.12.2015 14:36:04 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 357,6 | 1 372,6 | 500 | 1 428,5 | 569 | 1 446,1 | 573 |
| 08.12.2015 14:36:04 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 357,6 | 1 372,6 | 500 | 1 428,5 | 569 | 1 446,1 | 573 |
| 08.12.2015 14:36:00 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 357,6 | 1 428,5 | 69 | 1 446,1 | 73 | 1 475,5 | 74 |
| 08.12.2015 14:36:00 | 650 | 1 250,0 | 600 | 1 251,0 | 500 | 1 357,6 | 1 428,5 | 69 | 1 446,1 | 73 | 1 475,5 | 74 |
| 08.12.2015 14:35:59 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 428,5 | 69 | 1 446,1 | 73 | 1 475,5 | 74 |
| 08.12.2015 14:35:59 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 428,5 | 69 | 1 446,1 | 73 | 1 475,5 | 74 |
| 08.12.2015 14:35:59 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 384,0 | 50 | 1 428,5 | 119 | 1 446,1 | 123 |
| 08.12.2015 14:35:59 | 0 | 0,0 | 150 | 1 250,0 | 100 | 1 251,0 | 1 384,0 | 50 | 1 428,5 | 119 | 1 446,1 | 123 |