RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2015 16:51:53 | 600 | 1 152,0 | 550 | 1 354,9 | 50 | 1 362,0 | 1 369,9 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:51:53 | 600 | 1 152,0 | 550 | 1 354,9 | 50 | 1 362,0 | 1 369,9 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:51:50 | 600 | 1 152,0 | 550 | 1 354,9 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:51:50 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:51:50 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:51:49 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 1 372,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:45:09 | 600 | 1 152,0 | 550 | 1 357,4 | 50 | 1 362,0 | 1 372,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:45:09 | 600 | 1 152,0 | 550 | 1 357,4 | 50 | 1 362,0 | 1 372,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:45:05 | 600 | 1 152,0 | 550 | 1 357,4 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:45:05 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:45:05 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:45:05 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 1 371,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:28:36 | 600 | 1 152,0 | 550 | 1 356,1 | 50 | 1 362,0 | 1 371,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:28:36 | 600 | 1 152,0 | 550 | 1 356,1 | 50 | 1 362,0 | 1 371,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:28:33 | 600 | 1 152,0 | 550 | 1 356,1 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:28:33 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:28:33 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:28:33 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 1 374,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:15:03 | 600 | 1 152,0 | 550 | 1 359,0 | 50 | 1 362,0 | 1 374,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:15:03 | 600 | 1 152,0 | 550 | 1 359,0 | 50 | 1 362,0 | 1 374,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:15:00 | 600 | 1 152,0 | 550 | 1 359,0 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:15:00 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:15:00 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:15:00 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 1 377,8 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:15:00 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 1 377,8 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:09:03 | 600 | 1 152,0 | 550 | 1 362,0 | 500 | 1 362,8 | 1 377,8 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:09:03 | 600 | 1 152,0 | 550 | 1 362,0 | 500 | 1 362,8 | 1 377,8 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:09:01 | 600 | 1 152,0 | 550 | 1 362,0 | 500 | 1 362,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:09:01 | 600 | 1 152,0 | 550 | 1 362,0 | 500 | 1 362,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:09:00 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:09:00 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:09:00 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 1 382,6 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 16:09:00 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 1 382,6 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:52:30 | 600 | 1 152,0 | 550 | 1 362,0 | 500 | 1 367,6 | 1 382,6 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:52:30 | 600 | 1 152,0 | 550 | 1 362,0 | 500 | 1 367,6 | 1 382,6 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:52:28 | 600 | 1 152,0 | 550 | 1 362,0 | 500 | 1 367,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:52:28 | 600 | 1 152,0 | 550 | 1 362,0 | 500 | 1 367,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:52:28 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:52:28 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:52:27 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 1 383,7 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:52:27 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 1 383,7 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:45:47 | 600 | 1 152,0 | 550 | 1 362,0 | 500 | 1 368,7 | 1 383,7 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:45:47 | 600 | 1 152,0 | 550 | 1 362,0 | 500 | 1 368,7 | 1 383,7 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:45:46 | 600 | 1 152,0 | 550 | 1 362,0 | 500 | 1 368,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:45:46 | 600 | 1 152,0 | 550 | 1 362,0 | 500 | 1 368,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:45:46 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:45:46 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:45:46 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 1 383,9 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:45:46 | 120 | 1 151,1 | 100 | 1 152,0 | 50 | 1 362,0 | 1 383,9 | 500 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 15:45:43 | 552 | 1 152,0 | 502 | 1 362,0 | 452 | 1 368,9 | 1 383,9 | 500 | 0,0 | 0 | 0,0 | 0 |