RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.10.2015 16:57:466021 140,06001 141,05001 309,91 324,95001 333,05461 335,0566
29.10.2015 16:57:466021 140,06001 141,05001 309,91 324,95001 333,05461 335,0566
29.10.2015 16:57:466021 140,06001 141,05001 309,91 324,95001 335,05201 580,9566
29.10.2015 16:57:466021 140,06001 141,05001 309,91 324,95001 335,05201 580,9566
29.10.2015 16:57:426021 140,06001 141,05001 309,91 335,0201 580,9660,00
29.10.2015 16:57:426021 140,06001 141,05001 309,91 335,0201 580,9660,00
29.10.2015 16:57:4200,01021 140,01001 141,01 335,0201 580,9660,00
29.10.2015 16:57:4200,01021 140,01001 141,01 335,0201 580,9660,00
29.10.2015 16:57:4200,01021 140,01001 141,01 333,0461 335,0660,00
29.10.2015 16:57:4200,01021 140,01001 141,01 333,0461 335,0660,00
29.10.2015 16:57:4100,01021 140,01001 141,01 323,05001 333,05461 335,0566
29.10.2015 16:57:4100,01021 140,01001 141,01 323,05001 333,05461 335,0566
29.10.2015 16:51:476021 140,06001 141,05001 308,01 323,05001 333,05461 335,0566
29.10.2015 16:51:476021 140,06001 141,05001 308,01 323,05001 333,05461 335,0566
29.10.2015 16:51:476021 140,06001 141,05001 308,01 323,05001 335,05201 580,9566
29.10.2015 16:51:476021 140,06001 141,05001 308,01 323,05001 335,05201 580,9566
29.10.2015 16:51:436021 140,06001 141,05001 308,01 335,0201 580,9660,00
29.10.2015 16:51:436021 140,06001 141,05001 308,01 335,0201 580,9660,00
29.10.2015 16:51:4200,01021 140,01001 141,01 335,0201 580,9660,00
29.10.2015 16:51:4200,01021 140,01001 141,01 335,0201 580,9660,00
29.10.2015 16:51:4200,01021 140,01001 141,01 333,0461 335,0660,00
29.10.2015 16:51:4200,01021 140,01001 141,01 333,0461 335,0660,00
29.10.2015 16:51:4200,01021 140,01001 141,01 325,15001 333,05461 335,0566
29.10.2015 16:51:4200,01021 140,01001 141,01 325,15001 333,05461 335,0566
29.10.2015 16:43:306021 140,06001 141,05001 310,11 325,15001 333,05461 335,0566
29.10.2015 16:43:306021 140,06001 141,05001 310,11 325,15001 333,05461 335,0566
29.10.2015 16:43:306021 140,06001 141,05001 310,11 325,15001 335,05201 580,9566
29.10.2015 16:43:306021 140,06001 141,05001 310,11 325,15001 335,05201 580,9566
29.10.2015 16:43:276021 140,06001 141,05001 310,11 335,0201 580,9660,00
29.10.2015 16:43:276021 140,06001 141,05001 310,11 335,0201 580,9660,00
29.10.2015 16:43:2600,01021 140,01001 141,01 335,0201 580,9660,00
29.10.2015 16:43:2600,01021 140,01001 141,01 335,0201 580,9660,00
29.10.2015 16:43:2600,01021 140,01001 141,01 333,0461 335,0660,00
29.10.2015 16:43:2600,01021 140,01001 141,01 333,0461 335,0660,00
29.10.2015 16:43:2600,01021 140,01001 141,01 323,75001 333,05461 335,0566
29.10.2015 16:43:2600,01021 140,01001 141,01 323,75001 333,05461 335,0566
29.10.2015 16:32:166021 140,06001 141,05001 308,71 323,75001 333,05461 335,0566
29.10.2015 16:32:166021 140,06001 141,05001 308,71 323,75001 333,05461 335,0566
29.10.2015 16:32:166021 140,06001 141,05001 308,71 323,75001 335,05201 580,9566
29.10.2015 16:32:166021 140,06001 141,05001 308,71 323,75001 335,05201 580,9566
29.10.2015 16:32:116021 140,06001 141,05001 308,71 335,0201 580,9660,00
29.10.2015 16:32:116021 140,06001 141,05001 308,71 335,0201 580,9660,00
29.10.2015 16:32:1100,01021 140,01001 141,01 335,0201 580,9660,00
29.10.2015 16:32:1100,01021 140,01001 141,01 335,0201 580,9660,00
29.10.2015 16:32:1100,01021 140,01001 141,01 333,0461 335,0660,00
29.10.2015 16:32:1100,01021 140,01001 141,01 333,0461 335,0660,00
29.10.2015 16:32:1000,01021 140,01001 141,01 321,25001 333,05461 335,0566
29.10.2015 16:32:1000,01021 140,01001 141,01 321,25001 333,05461 335,0566
29.10.2015 16:30:026021 140,06001 141,05001 306,21 321,25001 333,05461 335,0566
29.10.2015 16:30:026021 140,06001 141,05001 306,21 321,25001 333,05461 335,0566