RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2015 16:54:22 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 304,7 | 1 314,7 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:54:22 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 304,7 | 1 314,7 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:54:19 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 304,7 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:54:19 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 304,7 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:54:19 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:54:19 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:54:19 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 315,0 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:54:19 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 315,0 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:54:11 | 560 | 1 201,1 | 550 | 1 202,0 | 450 | 1 305,0 | 1 315,0 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:54:11 | 560 | 1 201,1 | 550 | 1 202,0 | 450 | 1 305,0 | 1 315,0 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:54:11 | 560 | 1 201,1 | 550 | 1 202,0 | 450 | 1 305,0 | 1 315,0 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:41:08 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 305,0 | 1 315,0 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:41:08 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 305,0 | 1 315,0 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:41:06 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 305,0 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:41:06 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 305,0 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:41:05 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:41:05 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:41:05 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 316,1 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:41:05 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 316,1 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:39:41 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 306,1 | 1 316,1 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:39:41 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 306,1 | 1 316,1 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:39:37 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 306,1 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:39:37 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 306,1 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:39:37 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:39:37 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:39:37 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 314,8 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:39:37 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 314,8 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:36:38 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 304,8 | 1 314,8 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:36:38 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 304,8 | 1 314,8 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:36:35 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 304,8 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:36:35 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 304,8 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:36:35 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:36:35 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:36:35 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 316,4 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:36:35 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 316,4 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:35:56 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 306,4 | 1 316,4 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:35:56 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 306,4 | 1 316,4 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:35:52 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 306,4 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:35:52 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 306,4 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:35:52 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:35:52 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:35:52 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 317,8 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:35:52 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 317,8 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:34:24 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 307,8 | 1 317,8 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:34:24 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 307,8 | 1 317,8 | 500 | 1 380,0 | 520 | 0,0 | 0 |
| 26.10.2015 16:34:22 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 307,8 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:34:22 | 610 | 1 201,1 | 600 | 1 202,0 | 500 | 1 307,8 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:34:22 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:34:22 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 380,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:34:22 | 120 | 1 176,0 | 110 | 1 201,1 | 100 | 1 202,0 | 1 312,3 | 500 | 1 380,0 | 520 | 0,0 | 0 |