RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2015 15:59:08 | 124 | 1 200,0 | 114 | 1 201,0 | 64 | 1 201,1 | 1 380,0 | 20 | 1 382,0 | 38 | 1 383,0 | 88 |
| 23.10.2015 15:59:08 | 124 | 1 200,0 | 114 | 1 201,0 | 64 | 1 201,1 | 1 380,0 | 20 | 1 382,0 | 38 | 1 383,0 | 88 |
| 23.10.2015 15:49:48 | 74 | 1 200,0 | 64 | 1 201,0 | 14 | 1 201,1 | 1 380,0 | 20 | 1 382,0 | 38 | 1 383,0 | 88 |
| 23.10.2015 15:49:48 | 74 | 1 200,0 | 64 | 1 201,0 | 14 | 1 201,1 | 1 380,0 | 20 | 1 382,0 | 38 | 1 383,0 | 88 |
| 23.10.2015 15:49:48 | 74 | 1 200,0 | 64 | 1 201,0 | 14 | 1 201,1 | 1 380,0 | 20 | 1 382,0 | 38 | 1 383,0 | 88 |
| 23.10.2015 14:48:02 | 110 | 1 200,0 | 100 | 1 201,0 | 50 | 1 201,1 | 1 380,0 | 20 | 1 382,0 | 38 | 1 383,0 | 88 |
| 23.10.2015 14:44:52 | 110 | 1 200,0 | 100 | 1 201,0 | 50 | 1 201,1 | 1 380,0 | 20 | 1 382,0 | 38 | 1 382,9 | 84 |
| 23.10.2015 14:44:52 | 110 | 1 200,0 | 100 | 1 201,0 | 50 | 1 201,1 | 1 380,0 | 20 | 1 382,0 | 38 | 1 382,9 | 84 |
| 23.10.2015 14:41:19 | 110 | 1 200,0 | 100 | 1 201,0 | 50 | 1 201,1 | 1 382,0 | 18 | 1 382,9 | 64 | 1 383,0 | 114 |
| 23.10.2015 14:41:19 | 110 | 1 200,0 | 100 | 1 201,0 | 50 | 1 201,1 | 1 382,0 | 18 | 1 382,9 | 64 | 1 383,0 | 114 |
| 23.10.2015 14:41:18 | 110 | 1 200,0 | 100 | 1 201,0 | 50 | 1 201,1 | 1 381,9 | 46 | 1 382,0 | 64 | 1 383,0 | 114 |
| 23.10.2015 14:41:18 | 110 | 1 200,0 | 100 | 1 201,0 | 50 | 1 201,1 | 1 381,9 | 46 | 1 382,0 | 64 | 1 383,0 | 114 |
| 23.10.2015 14:35:57 | 110 | 1 200,0 | 100 | 1 201,0 | 50 | 1 201,1 | 1 310,0 | 30 | 1 381,9 | 76 | 1 382,0 | 94 |
| 23.10.2015 14:35:24 | 200 | 1 200,1 | 100 | 1 201,0 | 50 | 1 201,1 | 1 310,0 | 30 | 1 381,9 | 76 | 1 382,0 | 94 |
| 23.10.2015 14:35:24 | 200 | 1 200,1 | 100 | 1 201,0 | 50 | 1 201,1 | 1 310,0 | 30 | 1 381,9 | 76 | 1 382,0 | 94 |
| 23.10.2015 14:31:46 | 160 | 1 200,0 | 150 | 1 200,1 | 50 | 1 201,0 | 1 310,0 | 30 | 1 381,9 | 76 | 1 382,0 | 94 |
| 23.10.2015 14:31:46 | 160 | 1 200,0 | 150 | 1 200,1 | 50 | 1 201,0 | 1 310,0 | 30 | 1 381,9 | 76 | 1 382,0 | 94 |
| 23.10.2015 14:31:46 | 160 | 1 200,0 | 150 | 1 200,1 | 50 | 1 201,0 | 1 310,0 | 30 | 1 382,0 | 48 | 1 382,9 | 94 |
| 23.10.2015 14:31:46 | 160 | 1 200,0 | 150 | 1 200,1 | 50 | 1 201,0 | 1 310,0 | 30 | 1 382,0 | 48 | 1 382,9 | 94 |
| 23.10.2015 14:28:13 | 160 | 1 200,0 | 150 | 1 200,1 | 50 | 1 201,0 | 1 382,0 | 18 | 1 382,9 | 64 | 1 383,0 | 114 |
| 23.10.2015 14:28:13 | 160 | 1 200,0 | 150 | 1 200,1 | 50 | 1 201,0 | 1 382,0 | 18 | 1 382,9 | 64 | 1 383,0 | 114 |
| 23.10.2015 14:24:52 | 160 | 1 200,0 | 150 | 1 200,1 | 50 | 1 201,0 | 1 382,9 | 46 | 1 383,0 | 96 | 0,0 | 0 |
| 23.10.2015 14:24:52 | 160 | 1 200,0 | 150 | 1 200,1 | 50 | 1 201,0 | 1 382,9 | 46 | 1 383,0 | 96 | 0,0 | 0 |
| 23.10.2015 13:56:54 | 120 | 1 176,0 | 110 | 1 200,0 | 100 | 1 200,1 | 1 382,9 | 46 | 1 383,0 | 96 | 0,0 | 0 |
| 23.10.2015 13:56:54 | 120 | 1 176,0 | 110 | 1 200,0 | 100 | 1 200,1 | 1 382,9 | 46 | 1 383,0 | 96 | 0,0 | 0 |
| 23.10.2015 13:56:54 | 120 | 1 176,0 | 110 | 1 200,0 | 100 | 1 200,1 | 1 383,0 | 50 | 1 384,9 | 96 | 0,0 | 0 |
| 23.10.2015 13:56:54 | 120 | 1 176,0 | 110 | 1 200,0 | 100 | 1 200,1 | 1 383,0 | 50 | 1 384,9 | 96 | 0,0 | 0 |
| 23.10.2015 13:47:39 | 120 | 1 176,0 | 110 | 1 200,0 | 100 | 1 200,1 | 1 384,9 | 46 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 13:47:39 | 120 | 1 176,0 | 110 | 1 200,0 | 100 | 1 200,1 | 1 384,9 | 46 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 13:27:31 | 120 | 1 176,0 | 110 | 1 200,0 | 100 | 1 200,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 13:27:31 | 120 | 1 176,0 | 110 | 1 200,0 | 100 | 1 200,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 13:24:29 | 40 | 1 155,0 | 20 | 1 176,0 | 10 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 13:24:29 | 40 | 1 155,0 | 20 | 1 176,0 | 10 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 13:24:29 | 40 | 1 155,0 | 20 | 1 176,0 | 10 | 1 200,0 | 1 279,6 | 500 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 13:24:29 | 40 | 1 155,0 | 20 | 1 176,0 | 10 | 1 200,0 | 1 279,6 | 500 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 13:23:47 | 520 | 1 176,0 | 510 | 1 200,0 | 500 | 1 269,6 | 1 279,6 | 500 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 13:23:47 | 520 | 1 176,0 | 510 | 1 200,0 | 500 | 1 269,6 | 1 279,6 | 500 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 13:23:44 | 520 | 1 176,0 | 510 | 1 200,0 | 500 | 1 269,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 13:23:44 | 520 | 1 176,0 | 510 | 1 200,0 | 500 | 1 269,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 13:23:43 | 40 | 1 155,0 | 20 | 1 176,0 | 10 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 13:23:43 | 40 | 1 155,0 | 20 | 1 176,0 | 10 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 13:23:43 | 40 | 1 155,0 | 20 | 1 176,0 | 10 | 1 200,0 | 1 268,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 13:23:43 | 40 | 1 155,0 | 20 | 1 176,0 | 10 | 1 200,0 | 1 268,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 12:53:01 | 520 | 1 176,0 | 510 | 1 200,0 | 500 | 1 258,1 | 1 268,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 12:53:01 | 520 | 1 176,0 | 510 | 1 200,0 | 500 | 1 258,1 | 1 268,1 | 500 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 12:52:57 | 520 | 1 176,0 | 510 | 1 200,0 | 500 | 1 258,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 12:52:57 | 520 | 1 176,0 | 510 | 1 200,0 | 500 | 1 258,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 12:52:56 | 40 | 1 155,0 | 20 | 1 176,0 | 10 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 12:52:56 | 40 | 1 155,0 | 20 | 1 176,0 | 10 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2015 12:52:56 | 40 | 1 155,0 | 20 | 1 176,0 | 10 | 1 200,0 | 1 264,2 | 500 | 0,0 | 0 | 0,0 | 0 |