RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.10.2015 16:57:456101 120,05101 123,45001 172,31 176,0201 178,0441 182,3544
22.10.2015 16:57:426101 120,05101 123,45001 172,31 176,0201 178,0441 200,094
22.10.2015 16:57:426101 120,05101 123,45001 172,31 176,0201 178,0441 200,094
22.10.2015 16:57:425201 110,05101 123,45001 172,31 176,0201 178,0441 200,094
22.10.2015 16:57:425201 110,05101 123,45001 172,31 176,0201 178,0441 200,094
22.10.2015 16:57:41221 040,0201 110,0101 123,41 176,0201 178,0441 200,094
22.10.2015 16:57:41221 040,0201 110,0101 123,41 176,0201 178,0441 200,094
22.10.2015 16:57:41221 040,0201 110,0101 123,41 173,85001 176,05201 178,0544
22.10.2015 16:57:41221 040,0201 110,0101 123,41 173,85001 176,05201 178,0544
22.10.2015 16:57:411201 110,01101 120,0101 123,41 173,85001 176,05201 178,0544
22.10.2015 16:57:411201 110,01101 120,0101 123,41 173,85001 176,05201 178,0544
22.10.2015 16:49:296101 120,05101 123,45001 163,81 173,85001 176,05201 178,0544
22.10.2015 16:49:296101 120,05101 123,45001 163,81 173,85001 176,05201 178,0544
22.10.2015 16:49:256101 120,05101 123,45001 163,81 176,0201 178,0441 200,094
22.10.2015 16:49:256101 120,05101 123,45001 163,81 176,0201 178,0441 200,094
22.10.2015 16:49:255201 110,05101 123,45001 163,81 176,0201 178,0441 200,094
22.10.2015 16:49:255201 110,05101 123,45001 163,81 176,0201 178,0441 200,094
22.10.2015 16:49:25221 040,0201 110,0101 123,41 176,0201 178,0441 200,094
22.10.2015 16:49:25221 040,0201 110,0101 123,41 176,0201 178,0441 200,094
22.10.2015 16:49:25221 040,0201 110,0101 123,41 167,75001 176,05201 178,0544
22.10.2015 16:49:25221 040,0201 110,0101 123,41 167,75001 176,05201 178,0544
22.10.2015 16:49:251201 110,01101 120,0101 123,41 167,75001 176,05201 178,0544
22.10.2015 16:49:251201 110,01101 120,0101 123,41 167,75001 176,05201 178,0544
22.10.2015 16:14:116101 120,05101 123,45001 157,71 167,75001 176,05201 178,0544
22.10.2015 16:14:116101 120,05101 123,45001 157,71 167,75001 176,05201 178,0544
22.10.2015 16:14:096101 120,05101 123,45001 157,71 176,0201 178,0441 200,094
22.10.2015 16:14:096101 120,05101 123,45001 157,71 176,0201 178,0441 200,094
22.10.2015 16:14:095201 110,05101 123,45001 157,71 176,0201 178,0441 200,094
22.10.2015 16:14:095201 110,05101 123,45001 157,71 176,0201 178,0441 200,094
22.10.2015 16:14:07221 040,0201 110,0101 123,41 176,0201 178,0441 200,094
22.10.2015 16:14:07221 040,0201 110,0101 123,41 176,0201 178,0441 200,094
22.10.2015 16:14:07221 040,0201 110,0101 123,41 169,45001 176,05201 178,0544
22.10.2015 16:14:07221 040,0201 110,0101 123,41 169,45001 176,05201 178,0544
22.10.2015 16:14:071201 110,01101 120,0101 123,41 169,45001 176,05201 178,0544
22.10.2015 16:14:071201 110,01101 120,0101 123,41 169,45001 176,05201 178,0544
22.10.2015 16:08:586101 120,05101 123,45001 159,41 169,45001 176,05201 178,0544
22.10.2015 16:08:586101 120,05101 123,45001 159,41 169,45001 176,05201 178,0544
22.10.2015 16:08:556101 120,05101 123,45001 159,41 176,0201 178,0441 200,094
22.10.2015 16:08:556101 120,05101 123,45001 159,41 176,0201 178,0441 200,094
22.10.2015 16:08:555201 110,05101 123,45001 159,41 176,0201 178,0441 200,094
22.10.2015 16:08:555201 110,05101 123,45001 159,41 176,0201 178,0441 200,094
22.10.2015 16:08:55221 040,0201 110,0101 123,41 176,0201 178,0441 200,094
22.10.2015 16:08:55221 040,0201 110,0101 123,41 176,0201 178,0441 200,094
22.10.2015 16:08:55221 040,0201 110,0101 123,41 167,85001 176,05201 178,0544
22.10.2015 16:08:55221 040,0201 110,0101 123,41 167,85001 176,05201 178,0544
22.10.2015 16:08:551201 110,01101 120,0101 123,41 167,85001 176,05201 178,0544
22.10.2015 16:08:551201 110,01101 120,0101 123,41 167,85001 176,05201 178,0544
22.10.2015 16:05:126101 120,05101 123,45001 157,81 167,85001 176,05201 178,0544
22.10.2015 16:05:126101 120,05101 123,45001 157,81 167,85001 176,05201 178,0544
22.10.2015 16:05:106101 120,05101 123,45001 157,81 176,0201 178,0441 200,094