RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2015 16:54:19 | 552 | 1 124,8 | 52 | 1 125,5 | 27 | 1 126,0 | 1 134,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 16:54:19 | 552 | 1 124,8 | 52 | 1 125,5 | 27 | 1 126,0 | 1 134,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 16:52:51 | 537 | 1 124,8 | 37 | 1 125,5 | 12 | 1 126,0 | 1 134,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 16:49:37 | 544 | 1 124,8 | 44 | 1 125,5 | 12 | 1 126,0 | 1 134,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 16:49:37 | 544 | 1 124,8 | 44 | 1 125,5 | 12 | 1 126,0 | 1 134,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 16:29:10 | 542 | 1 110,0 | 532 | 1 124,8 | 32 | 1 125,5 | 1 134,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 16:29:10 | 542 | 1 110,0 | 532 | 1 124,8 | 32 | 1 125,5 | 1 134,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 16:19:31 | 517 | 1 110,0 | 507 | 1 124,8 | 7 | 1 125,5 | 1 134,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 16:19:30 | 517 | 1 110,0 | 507 | 1 124,8 | 7 | 1 125,5 | 1 134,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 16:19:27 | 517 | 1 110,0 | 507 | 1 124,8 | 7 | 1 125,5 | 1 135,0 | 40 | 1 178,0 | 64 | 1 200,0 | 114 |
| 20.10.2015 16:19:27 | 19 | 1 040,0 | 17 | 1 110,0 | 7 | 1 125,5 | 1 135,0 | 40 | 1 178,0 | 64 | 1 200,0 | 114 |
| 20.10.2015 16:19:26 | 19 | 1 040,0 | 17 | 1 110,0 | 7 | 1 125,5 | 1 135,0 | 40 | 1 136,2 | 540 | 1 178,0 | 564 |
| 20.10.2015 16:19:26 | 19 | 1 040,0 | 17 | 1 110,0 | 7 | 1 125,5 | 1 135,0 | 40 | 1 136,2 | 540 | 1 178,0 | 564 |
| 20.10.2015 16:11:57 | 517 | 1 110,0 | 507 | 1 125,5 | 500 | 1 126,2 | 1 135,0 | 40 | 1 136,2 | 540 | 1 178,0 | 564 |
| 20.10.2015 16:11:54 | 517 | 1 110,0 | 507 | 1 125,5 | 500 | 1 126,2 | 1 135,0 | 40 | 1 178,0 | 64 | 1 200,0 | 114 |
| 20.10.2015 16:11:54 | 517 | 1 110,0 | 507 | 1 125,5 | 500 | 1 126,2 | 1 135,0 | 40 | 1 178,0 | 64 | 1 200,0 | 114 |
| 20.10.2015 16:11:54 | 19 | 1 040,0 | 17 | 1 110,0 | 7 | 1 125,5 | 1 135,0 | 40 | 1 178,0 | 64 | 1 200,0 | 114 |
| 20.10.2015 16:11:54 | 19 | 1 040,0 | 17 | 1 110,0 | 7 | 1 125,5 | 1 135,0 | 40 | 1 178,0 | 64 | 1 200,0 | 114 |
| 20.10.2015 16:11:54 | 19 | 1 040,0 | 17 | 1 110,0 | 7 | 1 125,5 | 1 128,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 15:44:31 | 517 | 1 110,0 | 507 | 1 118,8 | 7 | 1 125,5 | 1 128,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 15:44:31 | 517 | 1 110,0 | 507 | 1 118,8 | 7 | 1 125,5 | 1 128,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 15:44:31 | 517 | 1 110,0 | 507 | 1 118,8 | 7 | 1 125,5 | 1 128,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 15:44:31 | 520 | 1 110,0 | 510 | 1 118,8 | 10 | 1 125,5 | 1 128,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 15:44:31 | 520 | 1 110,0 | 510 | 1 118,8 | 10 | 1 125,5 | 1 128,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 15:44:31 | 520 | 1 110,0 | 510 | 1 118,8 | 10 | 1 125,5 | 1 128,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 15:35:48 | 522 | 1 118,8 | 22 | 1 125,5 | 12 | 1 126,0 | 1 128,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 15:34:26 | 47 | 1 124,6 | 22 | 1 125,5 | 12 | 1 126,0 | 1 128,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 15:34:26 | 47 | 1 124,6 | 22 | 1 125,5 | 12 | 1 126,0 | 1 128,8 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 15:34:23 | 47 | 1 124,6 | 22 | 1 125,5 | 12 | 1 126,0 | 1 135,0 | 40 | 1 178,0 | 64 | 1 200,0 | 114 |
| 20.10.2015 15:34:22 | 47 | 1 124,6 | 22 | 1 125,5 | 12 | 1 126,0 | 1 135,0 | 40 | 1 178,0 | 64 | 1 200,0 | 114 |
| 20.10.2015 15:34:22 | 47 | 1 124,6 | 22 | 1 125,5 | 12 | 1 126,0 | 1 135,0 | 40 | 1 178,0 | 64 | 1 200,0 | 114 |
| 20.10.2015 15:34:21 | 47 | 1 124,6 | 22 | 1 125,5 | 12 | 1 126,0 | 1 134,3 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 14:39:14 | 47 | 1 124,6 | 22 | 1 125,5 | 12 | 1 126,0 | 1 134,3 | 500 | 1 135,0 | 540 | 1 178,0 | 564 |
| 20.10.2015 14:37:51 | 47 | 1 124,6 | 22 | 1 125,5 | 12 | 1 126,0 | 1 134,3 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 20.10.2015 14:32:33 | 47 | 1 124,6 | 22 | 1 125,5 | 12 | 1 126,0 | 1 134,3 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 20.10.2015 14:32:33 | 47 | 1 124,6 | 22 | 1 125,5 | 12 | 1 126,0 | 1 134,3 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 20.10.2015 14:00:15 | 535 | 1 124,3 | 35 | 1 124,6 | 10 | 1 125,5 | 1 134,3 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 20.10.2015 14:00:15 | 535 | 1 124,3 | 35 | 1 124,6 | 10 | 1 125,5 | 1 134,3 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 20.10.2015 13:58:13 | 535 | 1 110,0 | 525 | 1 124,3 | 25 | 1 124,6 | 1 134,3 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 20.10.2015 12:58:47 | 535 | 1 124,2 | 525 | 1 124,3 | 25 | 1 124,6 | 1 134,3 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 20.10.2015 12:57:33 | 625 | 1 124,3 | 125 | 1 124,4 | 25 | 1 124,6 | 1 134,3 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 20.10.2015 12:57:33 | 625 | 1 124,3 | 125 | 1 124,4 | 25 | 1 124,6 | 1 134,3 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 20.10.2015 12:57:29 | 625 | 1 124,3 | 125 | 1 124,4 | 25 | 1 124,6 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 20.10.2015 12:57:29 | 625 | 1 124,3 | 125 | 1 124,4 | 25 | 1 124,6 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 20.10.2015 12:57:29 | 535 | 1 124,2 | 525 | 1 124,3 | 25 | 1 124,6 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 20.10.2015 12:57:28 | 45 | 1 110,0 | 35 | 1 124,2 | 25 | 1 124,6 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 20.10.2015 12:57:28 | 45 | 1 110,0 | 35 | 1 124,2 | 25 | 1 124,6 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 20.10.2015 12:57:28 | 45 | 1 110,0 | 35 | 1 124,2 | 25 | 1 124,6 | 1 126,9 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 20.10.2015 12:57:28 | 45 | 1 110,0 | 35 | 1 124,2 | 25 | 1 124,6 | 1 126,9 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 20.10.2015 12:57:28 | 135 | 1 117,0 | 35 | 1 124,2 | 25 | 1 124,6 | 1 126,9 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |