RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2015 16:13:48 | 552 | 1 040,0 | 550 | 1 104,8 | 50 | 1 104,9 | 1 114,8 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 16:13:48 | 552 | 1 040,0 | 550 | 1 104,8 | 50 | 1 104,9 | 1 114,8 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 16:13:46 | 552 | 1 040,0 | 550 | 1 104,8 | 50 | 1 104,9 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 16:13:46 | 552 | 1 040,0 | 550 | 1 104,8 | 50 | 1 104,9 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 16:13:46 | 552 | 882,5 | 502 | 1 040,0 | 500 | 1 104,8 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 16:13:46 | 552 | 882,5 | 502 | 1 040,0 | 500 | 1 104,8 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 16:13:45 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 16:13:45 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 16:13:45 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 117,8 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 16:13:45 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 117,8 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 16:13:45 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 105,0 | 1 117,8 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 16:13:45 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 105,0 | 1 117,8 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 16:00:16 | 552 | 1 040,0 | 550 | 1 105,0 | 500 | 1 107,8 | 1 117,8 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 16:00:16 | 552 | 1 040,0 | 550 | 1 105,0 | 500 | 1 107,8 | 1 117,8 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 16:00:15 | 552 | 1 040,0 | 550 | 1 105,0 | 500 | 1 107,8 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 16:00:15 | 552 | 1 040,0 | 550 | 1 105,0 | 500 | 1 107,8 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 16:00:15 | 552 | 882,5 | 502 | 1 040,0 | 500 | 1 107,8 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 16:00:15 | 552 | 882,5 | 502 | 1 040,0 | 500 | 1 107,8 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 16:00:13 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 16:00:13 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 16:00:13 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 116,6 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 16:00:13 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 116,6 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 16:00:13 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 105,0 | 1 116,6 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 16:00:13 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 105,0 | 1 116,6 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 15:49:43 | 552 | 1 040,0 | 550 | 1 105,0 | 500 | 1 106,6 | 1 116,6 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 15:49:43 | 552 | 1 040,0 | 550 | 1 105,0 | 500 | 1 106,6 | 1 116,6 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 15:49:40 | 552 | 1 040,0 | 550 | 1 105,0 | 500 | 1 106,6 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 15:49:40 | 552 | 1 040,0 | 550 | 1 105,0 | 500 | 1 106,6 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 15:49:40 | 552 | 882,5 | 502 | 1 040,0 | 500 | 1 106,6 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 15:49:40 | 552 | 882,5 | 502 | 1 040,0 | 500 | 1 106,6 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 15:49:40 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 15:49:40 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 15:49:39 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 103,4 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 15:49:39 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 103,4 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 15:49:39 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 093,5 | 1 103,4 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 15:34:41 | 552 | 1 040,0 | 550 | 1 093,4 | 50 | 1 093,5 | 1 103,4 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 15:34:41 | 552 | 1 040,0 | 550 | 1 093,4 | 50 | 1 093,5 | 1 103,4 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 15:34:38 | 552 | 1 040,0 | 550 | 1 093,4 | 50 | 1 093,5 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 15:34:38 | 552 | 1 040,0 | 550 | 1 093,4 | 50 | 1 093,5 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 15:34:38 | 552 | 882,5 | 502 | 1 040,0 | 500 | 1 093,4 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 15:34:38 | 552 | 882,5 | 502 | 1 040,0 | 500 | 1 093,4 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 15:34:37 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 15:34:37 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 15:34:37 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 107,2 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 15:34:37 | 0 | 0,0 | 52 | 882,5 | 2 | 1 040,0 | 1 107,2 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 15:34:37 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 097,3 | 1 107,2 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 14:54:52 | 552 | 1 040,0 | 550 | 1 097,2 | 50 | 1 097,3 | 1 107,2 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 14:54:52 | 552 | 1 040,0 | 550 | 1 097,2 | 50 | 1 097,3 | 1 107,2 | 500 | 1 177,0 | 518 | 1 178,0 | 542 |
| 14.10.2015 14:54:50 | 552 | 1 040,0 | 550 | 1 097,2 | 50 | 1 097,3 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |
| 14.10.2015 14:54:50 | 552 | 1 040,0 | 550 | 1 097,2 | 50 | 1 097,3 | 1 177,0 | 18 | 1 178,0 | 42 | 1 200,0 | 92 |