RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2015 16:44:44 | 650 | 1 041,0 | 550 | 1 117,8 | 50 | 1 118,0 | 1 127,8 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 16:44:44 | 650 | 1 041,0 | 550 | 1 117,8 | 50 | 1 118,0 | 1 127,8 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 16:22:07 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 117,8 | 1 127,8 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 16:22:07 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 117,8 | 1 127,8 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 16:22:06 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 117,8 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 16:22:06 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 117,8 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 16:22:04 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 16:22:04 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 16:22:04 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 126,3 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 16:22:04 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 126,3 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 15:56:33 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 116,3 | 1 126,3 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 15:56:33 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 116,3 | 1 126,3 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 15:56:31 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 116,3 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 15:56:31 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 116,3 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 15:56:31 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 15:56:31 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 15:56:31 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 127,7 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 15:56:31 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 127,7 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 15:50:34 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 117,7 | 1 127,7 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 15:50:34 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 117,7 | 1 127,7 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 15:50:31 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 117,7 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 15:50:31 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 117,7 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 15:50:31 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 15:50:31 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 15:50:31 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 135,2 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 15:50:31 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 135,2 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 15:32:31 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 125,2 | 1 135,2 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 15:32:31 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 125,2 | 1 135,2 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 15:32:28 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 125,2 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 15:32:28 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 125,2 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 15:32:28 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 15:32:28 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 15:32:27 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 134,2 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 15:32:27 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 134,2 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 14:08:20 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 124,2 | 1 134,2 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 14:08:20 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 124,2 | 1 134,2 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 14:08:19 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 124,2 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 14:08:19 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 124,2 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 14:08:17 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 14:08:17 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 14:08:17 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 132,4 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 14:08:17 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 132,4 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 13:44:19 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 122,4 | 1 132,4 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 13:44:19 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 122,4 | 1 132,4 | 500 | 1 178,0 | 524 | 1 200,0 | 574 |
| 09.10.2015 13:44:16 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 122,4 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 13:44:16 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 122,4 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 13:44:14 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 13:44:14 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 13:44:13 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 125,2 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |
| 09.10.2015 13:44:13 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 125,2 | 1 178,0 | 24 | 1 200,0 | 74 | 1 249,0 | 114 |