RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2015 16:26:15 | 552 | 1 040,0 | 550 | 1 041,0 | 500 | 1 111,1 | 1 121,1 | 500 | 1 159,0 | 518 | 1 160,0 | 525 |
| 05.10.2015 16:26:15 | 552 | 1 040,0 | 550 | 1 041,0 | 500 | 1 111,1 | 1 121,1 | 500 | 1 159,0 | 518 | 1 160,0 | 525 |
| 05.10.2015 16:26:10 | 552 | 1 040,0 | 550 | 1 041,0 | 500 | 1 111,1 | 1 159,0 | 18 | 1 160,0 | 25 | 1 178,0 | 49 |
| 05.10.2015 16:26:10 | 552 | 1 040,0 | 550 | 1 041,0 | 500 | 1 111,1 | 1 159,0 | 18 | 1 160,0 | 25 | 1 178,0 | 49 |
| 05.10.2015 16:26:10 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 159,0 | 18 | 1 160,0 | 25 | 1 178,0 | 49 |
| 05.10.2015 16:26:10 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 159,0 | 18 | 1 160,0 | 25 | 1 178,0 | 49 |
| 05.10.2015 16:26:10 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 121,6 | 500 | 1 159,0 | 518 | 1 160,0 | 525 |
| 05.10.2015 16:26:10 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 121,6 | 500 | 1 159,0 | 518 | 1 160,0 | 525 |
| 05.10.2015 16:26:08 | 452 | 1 040,0 | 450 | 1 041,0 | 400 | 1 111,6 | 1 121,6 | 500 | 1 159,0 | 518 | 1 160,0 | 525 |
| 05.10.2015 16:26:08 | 452 | 1 040,0 | 450 | 1 041,0 | 400 | 1 111,6 | 1 121,6 | 500 | 1 159,0 | 518 | 1 160,0 | 525 |
| 05.10.2015 16:26:04 | 452 | 1 040,0 | 450 | 1 041,0 | 400 | 1 111,6 | 1 159,0 | 18 | 1 160,0 | 25 | 1 178,0 | 49 |
| 05.10.2015 16:26:04 | 452 | 1 040,0 | 450 | 1 041,0 | 400 | 1 111,6 | 1 159,0 | 18 | 1 160,0 | 25 | 1 178,0 | 49 |
| 05.10.2015 16:26:04 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 159,0 | 18 | 1 160,0 | 25 | 1 178,0 | 49 |
| 05.10.2015 16:26:04 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 159,0 | 18 | 1 160,0 | 25 | 1 178,0 | 49 |
| 05.10.2015 16:26:04 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 159,0 | 18 | 1 160,0 | 25 | 1 178,0 | 49 |
| 05.10.2015 16:26:04 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 110,0 | 100 | 1 159,0 | 118 | 1 160,0 | 125 |
| 05.10.2015 16:26:03 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 110,0 | 100 | 1 113,7 | 600 | 1 159,0 | 618 |
| 05.10.2015 16:26:03 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 110,0 | 100 | 1 113,7 | 600 | 1 159,0 | 618 |
| 05.10.2015 15:44:48 | 552 | 1 040,0 | 550 | 1 041,0 | 500 | 1 103,7 | 1 110,0 | 100 | 1 113,7 | 600 | 1 159,0 | 618 |
| 05.10.2015 15:44:46 | 552 | 1 040,0 | 550 | 1 041,0 | 500 | 1 103,7 | 1 110,0 | 100 | 1 159,0 | 118 | 1 160,0 | 125 |
| 05.10.2015 15:44:46 | 552 | 1 040,0 | 550 | 1 041,0 | 500 | 1 103,7 | 1 110,0 | 100 | 1 159,0 | 118 | 1 160,0 | 125 |
| 05.10.2015 15:44:46 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 110,0 | 100 | 1 159,0 | 118 | 1 160,0 | 125 |
| 05.10.2015 15:44:46 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 110,0 | 100 | 1 116,1 | 600 | 1 159,0 | 618 |
| 05.10.2015 15:44:46 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 110,0 | 100 | 1 116,1 | 600 | 1 159,0 | 618 |
| 05.10.2015 15:37:23 | 552 | 1 040,0 | 550 | 1 041,0 | 500 | 1 106,1 | 1 110,0 | 100 | 1 116,1 | 600 | 1 159,0 | 618 |
| 05.10.2015 15:37:19 | 552 | 1 040,0 | 550 | 1 041,0 | 500 | 1 106,1 | 1 110,0 | 100 | 1 159,0 | 118 | 1 160,0 | 125 |
| 05.10.2015 15:37:19 | 552 | 1 040,0 | 550 | 1 041,0 | 500 | 1 106,1 | 1 110,0 | 100 | 1 159,0 | 118 | 1 160,0 | 125 |
| 05.10.2015 15:37:19 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 110,0 | 100 | 1 159,0 | 118 | 1 160,0 | 125 |
| 05.10.2015 15:37:19 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 110,0 | 100 | 1 113,6 | 600 | 1 159,0 | 618 |
| 05.10.2015 15:37:19 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 110,0 | 100 | 1 113,6 | 600 | 1 159,0 | 618 |
| 05.10.2015 15:15:30 | 552 | 1 040,0 | 550 | 1 041,0 | 500 | 1 103,6 | 1 110,0 | 100 | 1 113,6 | 600 | 1 159,0 | 618 |
| 05.10.2015 15:15:29 | 552 | 1 040,0 | 550 | 1 041,0 | 500 | 1 103,6 | 1 110,0 | 100 | 1 159,0 | 118 | 1 160,0 | 125 |
| 05.10.2015 15:15:29 | 552 | 1 040,0 | 550 | 1 041,0 | 500 | 1 103,6 | 1 110,0 | 100 | 1 159,0 | 118 | 1 160,0 | 125 |
| 05.10.2015 15:15:28 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 110,0 | 100 | 1 159,0 | 118 | 1 160,0 | 125 |
| 05.10.2015 15:15:27 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 110,0 | 100 | 1 111,4 | 600 | 1 159,0 | 618 |
| 05.10.2015 15:15:27 | 0 | 0,0 | 52 | 1 040,0 | 50 | 1 041,0 | 1 110,0 | 100 | 1 111,4 | 600 | 1 159,0 | 618 |
| 05.10.2015 15:14:59 | 552 | 1 040,0 | 550 | 1 041,0 | 500 | 1 101,4 | 1 110,0 | 100 | 1 111,4 | 600 | 1 159,0 | 618 |
| 05.10.2015 15:13:42 | 552 | 1 040,0 | 550 | 1 041,0 | 500 | 1 101,4 | 1 110,0 | 100 | 1 111,4 | 600 | 1 160,0 | 607 |
| 05.10.2015 14:37:32 | 0 | 0,0 | 502 | 1 040,0 | 500 | 1 101,4 | 1 110,0 | 100 | 1 111,4 | 600 | 1 160,0 | 607 |
| 05.10.2015 14:37:30 | 0 | 0,0 | 502 | 1 040,0 | 500 | 1 101,4 | 1 110,0 | 100 | 1 160,0 | 107 | 1 178,0 | 131 |
| 05.10.2015 14:37:29 | 0 | 0,0 | 502 | 1 040,0 | 500 | 1 101,4 | 1 110,0 | 100 | 1 160,0 | 107 | 1 178,0 | 131 |
| 05.10.2015 14:37:29 | 0 | 0,0 | 502 | 876,9 | 500 | 1 101,4 | 1 110,0 | 100 | 1 160,0 | 107 | 1 178,0 | 131 |
| 05.10.2015 14:37:29 | 0 | 0,0 | 502 | 876,9 | 500 | 1 101,4 | 1 110,0 | 100 | 1 160,0 | 107 | 1 178,0 | 131 |
| 05.10.2015 14:37:29 | 0 | 0,0 | 0 | 0,0 | 2 | 876,9 | 1 110,0 | 100 | 1 160,0 | 107 | 1 178,0 | 131 |
| 05.10.2015 14:37:29 | 0 | 0,0 | 0 | 0,0 | 2 | 876,9 | 1 110,0 | 100 | 1 113,5 | 600 | 1 160,0 | 607 |
| 05.10.2015 14:37:29 | 0 | 0,0 | 0 | 0,0 | 2 | 876,9 | 1 110,0 | 100 | 1 113,5 | 600 | 1 160,0 | 607 |
| 05.10.2015 14:37:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 040,0 | 1 110,0 | 100 | 1 113,5 | 600 | 1 160,0 | 607 |
| 05.10.2015 14:37:29 | 0 | 0,0 | 0 | 0,0 | 2 | 1 040,0 | 1 110,0 | 100 | 1 113,5 | 600 | 1 160,0 | 607 |
| 05.10.2015 14:37:23 | 0 | 0,0 | 89 | 1 040,0 | 87 | 1 103,5 | 1 110,0 | 100 | 1 113,5 | 600 | 1 160,0 | 607 |
| 05.10.2015 14:37:23 | 0 | 0,0 | 89 | 1 040,0 | 87 | 1 103,5 | 1 110,0 | 100 | 1 113,5 | 600 | 1 160,0 | 607 |