RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2015 16:31:48 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 074,4 | 1 084,4 | 500 | 1 159,0 | 518 | 1 160,0 | 525 |
| 01.10.2015 16:24:22 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 074,4 | 1 084,4 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 16:24:22 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 074,4 | 1 084,4 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 16:22:52 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 074,4 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 16:22:52 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 074,4 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 16:22:51 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 16:22:51 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 16:22:51 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 096,6 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 16:22:51 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 096,6 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 15:16:02 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 086,6 | 1 096,6 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 15:16:02 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 086,6 | 1 096,6 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 15:15:58 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 086,6 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 15:15:58 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 086,6 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 15:15:57 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 15:15:57 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 15:15:57 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 095,4 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 15:15:57 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 095,4 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 14:17:22 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 085,4 | 1 095,4 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 14:17:22 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 085,4 | 1 095,4 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 14:16:35 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 085,4 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 14:16:35 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 085,4 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 14:16:34 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 14:16:34 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 14:15:51 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 087,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 14:15:51 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 087,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 14:15:51 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 14:15:51 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 14:15:51 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 093,2 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 14:15:51 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 093,2 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 14:04:34 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 083,2 | 1 093,2 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 14:04:34 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 083,2 | 1 093,2 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 14:04:31 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 083,2 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 14:04:31 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 083,2 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 14:04:30 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 14:04:30 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 14:04:30 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 099,3 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 14:04:30 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 099,3 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 13:28:21 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 089,3 | 1 099,3 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 13:28:21 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 089,3 | 1 099,3 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 13:26:59 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 089,3 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 13:26:59 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 089,3 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 13:26:59 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 13:26:59 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 13:26:59 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 103,0 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 13:26:59 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 103,0 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 13:24:04 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 093,0 | 1 103,0 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 13:24:04 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 093,0 | 1 103,0 | 500 | 1 160,0 | 507 | 1 178,0 | 531 |
| 01.10.2015 13:24:01 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 093,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 13:24:01 | 602 | 1 040,0 | 600 | 1 041,0 | 500 | 1 093,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |
| 01.10.2015 13:24:00 | 0 | 0,0 | 102 | 1 040,0 | 100 | 1 041,0 | 1 160,0 | 7 | 1 178,0 | 31 | 1 200,0 | 126 |