RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2015 16:03:35 | 554 | 990,0 | 504 | 1 027,5 | 4 | 1 027,6 | 1 037,5 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 16:03:35 | 554 | 990,0 | 504 | 1 027,5 | 4 | 1 027,6 | 1 037,5 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 16:02:07 | 554 | 990,0 | 504 | 1 027,5 | 4 | 1 027,6 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 16:02:07 | 554 | 990,0 | 504 | 1 027,5 | 4 | 1 027,6 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 16:02:07 | 554 | 990,0 | 504 | 990,1 | 500 | 1 027,5 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 16:02:07 | 554 | 990,0 | 504 | 990,1 | 500 | 1 027,5 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 16:02:07 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 16:02:07 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 16:02:07 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 047,8 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 16:02:07 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 047,8 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 16:02:07 | 104 | 970,0 | 54 | 990,0 | 4 | 1 037,9 | 1 047,8 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 15:02:08 | 554 | 990,0 | 504 | 1 037,8 | 4 | 1 037,9 | 1 047,8 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 15:02:08 | 554 | 990,0 | 504 | 1 037,8 | 4 | 1 037,9 | 1 047,8 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 15:02:04 | 554 | 990,0 | 504 | 1 037,8 | 4 | 1 037,9 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 15:02:04 | 554 | 990,0 | 504 | 1 037,8 | 4 | 1 037,9 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 15:02:04 | 554 | 990,0 | 504 | 990,1 | 500 | 1 037,8 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 15:02:04 | 554 | 990,0 | 504 | 990,1 | 500 | 1 037,8 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 15:02:03 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 15:02:03 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 15:02:03 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 048,8 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 15:02:03 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 048,8 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 15:02:03 | 104 | 970,0 | 54 | 990,0 | 4 | 1 038,9 | 1 048,8 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 14:53:08 | 554 | 990,0 | 504 | 1 038,8 | 4 | 1 038,9 | 1 048,8 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 14:53:08 | 554 | 990,0 | 504 | 1 038,8 | 4 | 1 038,9 | 1 048,8 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 14:53:05 | 554 | 990,0 | 504 | 1 038,8 | 4 | 1 038,9 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 14:53:05 | 554 | 990,0 | 504 | 1 038,8 | 4 | 1 038,9 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 14:53:05 | 554 | 990,0 | 504 | 990,1 | 500 | 1 038,8 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 14:53:05 | 554 | 990,0 | 504 | 990,1 | 500 | 1 038,8 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 14:53:03 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 14:53:03 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 14:53:03 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 049,9 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 14:53:03 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 049,9 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 14:53:03 | 104 | 970,0 | 54 | 990,0 | 4 | 1 040,0 | 1 049,9 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 14:39:21 | 554 | 990,0 | 504 | 1 039,9 | 4 | 1 040,0 | 1 049,9 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 14:39:21 | 554 | 990,0 | 504 | 1 039,9 | 4 | 1 040,0 | 1 049,9 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 14:38:02 | 554 | 990,0 | 504 | 1 039,9 | 4 | 1 040,0 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 14:38:02 | 554 | 990,0 | 504 | 1 039,9 | 4 | 1 040,0 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 14:38:02 | 554 | 990,0 | 504 | 990,1 | 500 | 1 039,9 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 14:38:02 | 554 | 990,0 | 504 | 990,1 | 500 | 1 039,9 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 14:38:02 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 14:38:02 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 14:38:01 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 051,0 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 14:38:01 | 104 | 970,0 | 54 | 990,0 | 4 | 990,1 | 1 051,0 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 14:38:01 | 104 | 970,0 | 54 | 990,0 | 4 | 1 040,0 | 1 051,0 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 14:38:01 | 104 | 970,0 | 54 | 990,0 | 4 | 1 040,0 | 1 051,0 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 13:44:15 | 554 | 990,0 | 504 | 1 040,0 | 500 | 1 041,0 | 1 051,0 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 13:44:15 | 554 | 990,0 | 504 | 1 040,0 | 500 | 1 041,0 | 1 051,0 | 500 | 1 053,0 | 525 | 1 140,0 | 534 |
| 14.09.2015 13:43:13 | 554 | 990,0 | 504 | 1 040,0 | 500 | 1 041,0 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 13:43:13 | 554 | 990,0 | 504 | 1 040,0 | 500 | 1 041,0 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |
| 14.09.2015 13:43:13 | 554 | 990,0 | 504 | 990,1 | 500 | 1 041,0 | 1 053,0 | 25 | 1 140,0 | 34 | 1 150,0 | 84 |