RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2015 16:18:36 | 555 | 1 049,0 | 505 | 1 058,1 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 16:18:36 | 59 | 1 040,0 | 55 | 1 049,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 15:33:34 | 555 | 1 049,0 | 505 | 1 055,2 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 15:33:34 | 59 | 1 040,0 | 55 | 1 049,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 15:32:49 | 555 | 1 049,0 | 505 | 1 056,8 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 15:32:48 | 59 | 1 040,0 | 55 | 1 049,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 15:32:03 | 555 | 1 049,0 | 505 | 1 052,8 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 15:32:03 | 59 | 1 040,0 | 55 | 1 049,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 15:26:02 | 555 | 1 046,9 | 55 | 1 049,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 15:26:02 | 59 | 1 040,0 | 55 | 1 049,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 14:59:03 | 555 | 1 048,0 | 55 | 1 049,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 14:59:01 | 59 | 1 040,0 | 55 | 1 049,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 14:48:54 | 555 | 1 047,0 | 55 | 1 049,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 14:48:22 | 509 | 1 040,0 | 505 | 1 047,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 14:37:16 | 555 | 1 046,0 | 505 | 1 047,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 14:37:15 | 59 | 1 040,0 | 55 | 1 046,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 14:14:44 | 555 | 1 044,7 | 55 | 1 046,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 14:14:44 | 59 | 1 040,0 | 55 | 1 046,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 13:15:26 | 555 | 1 046,0 | 505 | 1 053,1 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 13:15:25 | 59 | 1 040,0 | 55 | 1 046,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 12:07:54 | 555 | 1 046,0 | 505 | 1 051,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 12:07:54 | 59 | 1 040,0 | 55 | 1 046,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 11:51:21 | 555 | 1 046,0 | 505 | 1 052,1 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 11:51:21 | 59 | 1 040,0 | 55 | 1 046,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 11:44:38 | 555 | 1 046,0 | 505 | 1 053,9 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 11:44:37 | 59 | 1 040,0 | 55 | 1 046,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 11:18:21 | 555 | 1 046,0 | 505 | 1 047,2 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 11:18:21 | 59 | 1 040,0 | 55 | 1 046,0 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 11:13:09 | 555 | 1 046,0 | 505 | 1 050,3 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 11:13:05 | 555 | 1 046,0 | 505 | 1 050,3 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 11:13:05 | 555 | 1 046,0 | 505 | 1 050,3 | 5 | 1 111,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 11:07:50 | 554 | 1 040,0 | 550 | 1 046,0 | 500 | 1 050,3 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 11:07:50 | 554 | 1 040,0 | 550 | 1 046,0 | 500 | 1 050,3 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 11:07:50 | 0 | 0,0 | 54 | 1 040,0 | 50 | 1 046,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 10:54:57 | 554 | 1 040,0 | 550 | 1 044,8 | 50 | 1 046,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 10:54:57 | 554 | 1 040,0 | 550 | 1 044,8 | 50 | 1 046,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 10:54:57 | 554 | 1 040,0 | 550 | 1 044,8 | 50 | 1 046,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 10:43:45 | 562 | 1 044,8 | 62 | 1 046,0 | 12 | 1 127,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 10:43:45 | 562 | 1 044,8 | 62 | 1 046,0 | 12 | 1 127,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 10:43:45 | 562 | 1 044,8 | 62 | 1 046,0 | 12 | 1 127,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 09:54:09 | 570 | 1 044,8 | 70 | 1 046,0 | 20 | 1 127,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 09:53:05 | 524 | 1 040,0 | 520 | 1 044,8 | 20 | 1 127,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 09:53:05 | 524 | 1 040,0 | 520 | 1 044,8 | 20 | 1 127,0 | 1 177,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 08.09.2015 09:29:32 | 524 | 1 040,0 | 520 | 1 044,8 | 20 | 1 127,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 08.09.2015 09:29:31 | 0 | 0,0 | 24 | 1 040,0 | 20 | 1 127,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 08.09.2015 09:28:46 | 524 | 1 040,0 | 520 | 1 046,7 | 20 | 1 127,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 08.09.2015 09:28:44 | 0 | 0,0 | 24 | 1 040,0 | 20 | 1 127,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 08.09.2015 09:24:16 | 524 | 1 040,0 | 520 | 1 043,6 | 20 | 1 127,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 08.09.2015 09:24:15 | 0 | 0,0 | 24 | 1 040,0 | 20 | 1 127,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 08.09.2015 09:23:23 | 524 | 1 040,0 | 520 | 1 045,7 | 20 | 1 127,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |