RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2015 16:57:18 | 554 | 1 037,7 | 54 | 1 039,0 | 4 | 1 039,1 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 16:57:18 | 554 | 1 037,7 | 54 | 1 039,0 | 4 | 1 039,1 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 16:57:18 | 554 | 1 037,7 | 54 | 1 037,8 | 50 | 1 039,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 16:57:18 | 554 | 1 037,7 | 54 | 1 037,8 | 50 | 1 039,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 16:52:00 | 0 | 0,0 | 504 | 1 037,7 | 4 | 1 037,8 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 16:52:00 | 0 | 0,0 | 504 | 1 037,7 | 4 | 1 037,8 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 16:52:00 | 0 | 0,0 | 504 | 1 037,7 | 4 | 1 039,1 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 16:19:15 | 554 | 1 037,7 | 54 | 1 039,0 | 4 | 1 039,1 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 16:19:15 | 554 | 1 037,7 | 54 | 1 039,0 | 4 | 1 039,1 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 16:19:15 | 554 | 1 037,7 | 54 | 1 037,8 | 50 | 1 039,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 16:19:15 | 554 | 1 037,7 | 54 | 1 037,8 | 50 | 1 039,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 16:17:04 | 0 | 0,0 | 504 | 1 037,7 | 4 | 1 037,8 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 16:17:04 | 0 | 0,0 | 504 | 1 037,7 | 4 | 1 037,8 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 16:17:04 | 0 | 0,0 | 504 | 1 037,7 | 4 | 1 040,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 16:17:04 | 0 | 0,0 | 504 | 1 037,7 | 4 | 1 040,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 15:43:16 | 544 | 1 037,7 | 44 | 1 040,0 | 40 | 1 141,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 15:43:16 | 0 | 0,0 | 44 | 1 040,0 | 40 | 1 141,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 15:24:41 | 544 | 1 039,7 | 44 | 1 040,0 | 40 | 1 141,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 15:24:40 | 544 | 1 039,7 | 44 | 1 040,0 | 40 | 1 141,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 15:24:40 | 544 | 1 039,7 | 44 | 1 040,0 | 40 | 1 141,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 15:23:17 | 554 | 1 039,7 | 54 | 1 040,0 | 50 | 1 141,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 15:23:17 | 554 | 1 039,7 | 54 | 1 040,0 | 50 | 1 141,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 15:01:12 | 554 | 1 039,7 | 54 | 1 040,0 | 50 | 1 141,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 15:01:12 | 0 | 0,0 | 54 | 1 040,0 | 50 | 1 141,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 14:49:57 | 554 | 1 037,7 | 54 | 1 040,0 | 50 | 1 141,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 14:49:57 | 0 | 0,0 | 54 | 1 040,0 | 50 | 1 141,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 14:27:22 | 554 | 1 039,4 | 54 | 1 040,0 | 50 | 1 141,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 14:27:22 | 554 | 1 039,4 | 54 | 1 040,0 | 50 | 1 141,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 14:27:22 | 554 | 1 039,4 | 54 | 1 039,5 | 50 | 1 141,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 14:27:22 | 554 | 1 039,4 | 54 | 1 039,5 | 50 | 1 141,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 14:26:57 | 0 | 0,0 | 504 | 1 039,4 | 4 | 1 039,5 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 14:26:57 | 0 | 0,0 | 504 | 1 039,4 | 4 | 1 039,5 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 14:26:57 | 0 | 0,0 | 504 | 1 039,4 | 4 | 1 040,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 14:26:57 | 0 | 0,0 | 504 | 1 039,4 | 4 | 1 040,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 14:22:58 | 554 | 1 039,4 | 54 | 1 040,0 | 50 | 1 045,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 14:22:56 | 0 | 0,0 | 54 | 1 040,0 | 50 | 1 045,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 13:28:08 | 554 | 1 037,3 | 54 | 1 040,0 | 50 | 1 045,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 13:28:08 | 0 | 0,0 | 54 | 1 040,0 | 50 | 1 045,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 12:29:34 | 554 | 1 039,5 | 54 | 1 040,0 | 50 | 1 045,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 12:29:34 | 0 | 0,0 | 54 | 1 040,0 | 50 | 1 045,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 11:46:05 | 554 | 1 036,0 | 54 | 1 040,0 | 50 | 1 045,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 11:46:03 | 0 | 0,0 | 54 | 1 040,0 | 50 | 1 045,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 11:29:33 | 554 | 1 039,4 | 54 | 1 040,0 | 50 | 1 045,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 11:29:33 | 0 | 0,0 | 54 | 1 040,0 | 50 | 1 045,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 10:49:27 | 554 | 1 040,0 | 550 | 1 041,7 | 50 | 1 045,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 10:49:27 | 554 | 1 040,0 | 550 | 1 041,7 | 50 | 1 045,0 | 1 150,0 | 10 | 1 178,0 | 84 | 1 189,0 | 134 |
| 07.09.2015 10:43:45 | 554 | 1 040,0 | 550 | 1 041,7 | 50 | 1 045,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 10:43:44 | 0 | 0,0 | 54 | 1 040,0 | 50 | 1 045,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 10:37:00 | 0 | 0,0 | 554 | 1 040,0 | 50 | 1 045,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |
| 07.09.2015 10:37:00 | 0 | 0,0 | 54 | 1 040,0 | 50 | 1 045,0 | 1 178,0 | 74 | 1 189,0 | 124 | 0,0 | 0 |