RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2015 16:35:46 | 560 | 1 012,8 | 60 | 1 015,0 | 50 | 1 016,0 | 1 120,0 | 10 | 1 122,0 | 30 | 1 178,0 | 54 |
| 01.09.2015 16:35:46 | 560 | 1 012,8 | 60 | 1 015,0 | 50 | 1 016,0 | 1 120,0 | 10 | 1 122,0 | 30 | 1 178,0 | 54 |
| 01.09.2015 16:34:48 | 560 | 960,1 | 510 | 1 012,8 | 10 | 1 015,0 | 1 120,0 | 10 | 1 122,0 | 30 | 1 178,0 | 54 |
| 01.09.2015 16:34:48 | 560 | 960,1 | 510 | 1 012,8 | 10 | 1 015,0 | 1 120,0 | 10 | 1 122,0 | 30 | 1 178,0 | 54 |
| 01.09.2015 16:33:00 | 560 | 1 012,8 | 60 | 1 015,0 | 50 | 1 119,0 | 1 120,0 | 10 | 1 122,0 | 30 | 1 178,0 | 54 |
| 01.09.2015 16:33:00 | 560 | 1 012,8 | 60 | 1 015,0 | 50 | 1 119,0 | 1 120,0 | 10 | 1 122,0 | 30 | 1 178,0 | 54 |
| 01.09.2015 16:33:00 | 560 | 960,1 | 510 | 1 012,8 | 10 | 1 015,0 | 1 120,0 | 10 | 1 122,0 | 30 | 1 178,0 | 54 |
| 01.09.2015 16:33:00 | 560 | 960,1 | 510 | 1 012,8 | 10 | 1 015,0 | 1 120,0 | 10 | 1 122,0 | 30 | 1 178,0 | 54 |
| 01.09.2015 16:33:00 | 560 | 960,1 | 510 | 1 012,8 | 10 | 1 015,0 | 1 120,0 | 10 | 1 122,0 | 30 | 1 178,0 | 54 |
| 01.09.2015 16:26:14 | 560 | 960,1 | 510 | 1 012,8 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 16:26:13 | 62 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 16:24:00 | 560 | 960,1 | 510 | 1 010,8 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 16:24:00 | 62 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 16:21:43 | 560 | 960,1 | 510 | 1 013,5 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 16:21:42 | 62 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 16:21:42 | 62 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 15:47:13 | 560 | 960,1 | 510 | 1 015,0 | 500 | 1 021,3 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 15:47:13 | 560 | 960,1 | 510 | 1 015,0 | 500 | 1 021,3 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 15:47:13 | 62 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 15:47:13 | 62 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 15:44:58 | 560 | 960,1 | 510 | 1 015,0 | 500 | 1 016,2 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 15:44:58 | 560 | 960,1 | 510 | 1 015,0 | 500 | 1 016,2 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 15:44:58 | 62 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 15:44:55 | 560 | 960,1 | 510 | 1 012,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 15:42:41 | 560 | 960,1 | 510 | 1 012,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 15:42:41 | 66 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 15:34:25 | 560 | 960,1 | 510 | 1 009,0 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 15:34:24 | 66 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 15:32:11 | 560 | 960,1 | 510 | 1 008,0 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 15:32:09 | 66 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 15:32:09 | 66 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:56:55 | 560 | 960,1 | 510 | 1 015,0 | 500 | 1 016,7 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:56:55 | 560 | 960,1 | 510 | 1 015,0 | 500 | 1 016,7 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:56:55 | 66 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:56:55 | 66 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:32:09 | 560 | 960,1 | 510 | 1 015,0 | 500 | 1 024,2 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:32:09 | 560 | 960,1 | 510 | 1 015,0 | 500 | 1 024,2 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:32:06 | 66 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:32:06 | 66 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:15:35 | 560 | 960,1 | 510 | 1 015,0 | 500 | 1 025,6 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:15:35 | 560 | 960,1 | 510 | 1 015,0 | 500 | 1 025,6 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:15:35 | 66 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:15:35 | 66 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:08:51 | 560 | 960,1 | 510 | 1 015,0 | 500 | 1 024,3 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:08:51 | 560 | 960,1 | 510 | 1 015,0 | 500 | 1 024,3 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:08:51 | 66 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:08:51 | 66 | 960,0 | 60 | 960,1 | 10 | 1 015,0 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:04:58 | 560 | 960,1 | 510 | 1 015,0 | 500 | 1 025,6 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:02:50 | 520 | 1 015,0 | 510 | 1 024,0 | 500 | 1 025,6 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |
| 01.09.2015 14:02:50 | 520 | 1 015,0 | 510 | 1 024,0 | 500 | 1 025,6 | 1 119,0 | 50 | 1 120,0 | 60 | 1 122,0 | 80 |