RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2015 16:36:15 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 077,3 | 1 087,3 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 16:36:15 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 077,3 | 1 087,3 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 16:36:11 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 077,3 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 16:36:11 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 077,3 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 16:36:10 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 16:36:10 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 16:36:10 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 089,5 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 16:36:10 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 089,5 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 16:25:33 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 079,5 | 1 089,5 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 16:25:33 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 079,5 | 1 089,5 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 16:24:10 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 079,5 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 16:24:10 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 079,5 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 16:24:10 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 16:24:10 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 16:24:10 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 095,5 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 16:24:10 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 095,5 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 16:07:39 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 085,5 | 1 095,5 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 16:07:39 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 085,5 | 1 095,5 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 16:06:06 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 085,5 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 16:06:06 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 085,5 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 16:06:06 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 16:06:06 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 16:06:06 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 090,4 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 16:06:06 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 090,4 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 15:52:34 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 080,4 | 1 090,4 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 15:52:34 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 080,4 | 1 090,4 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 15:51:50 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 080,4 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 15:51:50 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 080,4 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 15:51:50 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 15:51:50 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 15:51:50 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 091,5 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 15:51:50 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 091,5 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 15:44:22 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 081,5 | 1 091,5 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 15:44:22 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 081,5 | 1 091,5 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 15:44:19 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 081,5 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 15:44:19 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 081,5 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 15:44:18 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 15:44:18 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 15:44:18 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 084,0 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 15:44:18 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 084,0 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 15:32:17 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 074,0 | 1 084,0 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 15:32:17 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 074,0 | 1 084,0 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 15:32:14 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 074,0 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 15:32:14 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 074,0 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 15:32:14 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 15:32:14 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 190,0 | 50 | 1 333,0 | 83 | 1 480,0 | 133 |
| 21.08.2015 15:32:14 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 089,1 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 15:32:14 | 0 | 0,0 | 60 | 1 000,0 | 50 | 1 057,0 | 1 089,1 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 15:31:31 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 079,1 | 1 089,1 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |
| 21.08.2015 15:31:31 | 560 | 1 000,0 | 550 | 1 057,0 | 500 | 1 079,1 | 1 089,1 | 500 | 1 190,0 | 550 | 1 333,0 | 583 |