RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2015 16:55:18 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 118,3 | 1 127,0 | 20 | 1 128,3 | 520 | 1 211,0 | 570 |
| 13.07.2015 16:55:18 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 118,3 | 1 127,0 | 20 | 1 128,3 | 520 | 1 211,0 | 570 |
| 13.07.2015 16:55:18 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 127,0 | 20 | 1 128,3 | 520 | 1 211,0 | 570 |
| 13.07.2015 16:55:18 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 127,0 | 20 | 1 128,3 | 520 | 1 211,0 | 570 |
| 13.07.2015 16:55:12 | 511 | 1 080,0 | 499 | 1 103,0 | 498 | 1 118,3 | 1 127,0 | 20 | 1 128,3 | 520 | 1 211,0 | 570 |
| 13.07.2015 16:55:12 | 511 | 1 080,0 | 499 | 1 103,0 | 498 | 1 118,3 | 1 127,0 | 20 | 1 128,3 | 520 | 1 211,0 | 570 |
| 13.07.2015 16:55:12 | 511 | 1 080,0 | 499 | 1 103,0 | 498 | 1 118,3 | 1 127,0 | 20 | 1 128,3 | 520 | 1 211,0 | 570 |
| 13.07.2015 16:45:04 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 118,3 | 1 127,0 | 20 | 1 128,3 | 520 | 1 211,0 | 570 |
| 13.07.2015 16:45:02 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 118,3 | 1 127,0 | 20 | 1 211,0 | 70 | 1 212,0 | 120 |
| 13.07.2015 16:45:02 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 118,3 | 1 127,0 | 20 | 1 211,0 | 70 | 1 212,0 | 120 |
| 13.07.2015 16:45:02 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 127,0 | 20 | 1 211,0 | 70 | 1 212,0 | 120 |
| 13.07.2015 16:45:02 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 127,0 | 20 | 1 127,2 | 520 | 1 211,0 | 570 |
| 13.07.2015 16:45:02 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 127,0 | 20 | 1 127,2 | 520 | 1 211,0 | 570 |
| 13.07.2015 16:42:52 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 117,2 | 1 127,0 | 20 | 1 127,2 | 520 | 1 211,0 | 570 |
| 13.07.2015 16:42:52 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 117,2 | 1 127,0 | 20 | 1 127,2 | 520 | 1 211,0 | 570 |
| 13.07.2015 16:17:17 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 117,2 | 1 127,2 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 16:17:17 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 117,2 | 1 127,2 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 16:17:15 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 117,2 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 16:17:15 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 117,2 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 16:17:15 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 16:17:15 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 16:17:15 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 123,1 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 16:17:15 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 123,1 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 16:14:25 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 113,1 | 1 123,1 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 16:14:25 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 113,1 | 1 123,1 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 16:14:21 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 113,1 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 16:14:21 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 113,1 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 16:14:21 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 16:14:21 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 16:14:21 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 123,3 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 16:14:21 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 123,3 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 16:14:14 | 463 | 1 080,0 | 451 | 1 103,0 | 450 | 1 113,3 | 1 123,3 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 16:14:14 | 463 | 1 080,0 | 451 | 1 103,0 | 450 | 1 113,3 | 1 123,3 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 16:14:14 | 463 | 1 080,0 | 451 | 1 103,0 | 450 | 1 113,3 | 1 123,3 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 16:09:01 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 113,3 | 1 123,3 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 16:09:01 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 113,3 | 1 123,3 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 16:08:59 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 113,3 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 16:08:59 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 113,3 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 16:08:58 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 16:08:58 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 16:08:58 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 115,1 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 16:08:58 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 115,1 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 15:36:37 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 105,1 | 1 115,1 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 15:36:37 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 105,1 | 1 115,1 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 15:36:33 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 105,1 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 15:36:33 | 513 | 1 080,0 | 501 | 1 103,0 | 500 | 1 105,1 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 15:36:33 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 15:36:33 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 211,0 | 50 | 1 212,0 | 100 | 1 333,0 | 133 |
| 13.07.2015 15:36:33 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 115,3 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |
| 13.07.2015 15:36:33 | 28 | 1 075,0 | 13 | 1 080,0 | 1 | 1 103,0 | 1 115,3 | 500 | 1 211,0 | 550 | 1 212,0 | 600 |