RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2015 16:48:35 | 586 | 1 085,5 | 86 | 1 090,0 | 22 | 1 091,0 | 1 095,5 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 16:48:35 | 586 | 1 085,5 | 86 | 1 090,0 | 22 | 1 091,0 | 1 095,5 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 16:38:10 | 126 | 1 090,0 | 62 | 1 091,0 | 40 | 1 093,1 | 1 095,5 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 16:38:10 | 126 | 1 090,0 | 62 | 1 091,0 | 40 | 1 093,1 | 1 095,5 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 16:36:55 | 126 | 1 090,0 | 62 | 1 091,0 | 40 | 1 093,1 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 16:36:55 | 126 | 1 090,0 | 62 | 1 091,0 | 40 | 1 093,1 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 16:36:55 | 126 | 1 090,0 | 62 | 1 091,0 | 40 | 1 093,1 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 16:36:55 | 126 | 1 090,0 | 62 | 1 091,0 | 40 | 1 093,1 | 1 098,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 15:24:15 | 126 | 1 090,0 | 62 | 1 091,0 | 40 | 1 093,1 | 1 098,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 15:24:05 | 82 | 1 091,0 | 60 | 1 092,0 | 40 | 1 093,1 | 1 098,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 15:24:05 | 82 | 1 091,0 | 60 | 1 092,0 | 40 | 1 093,1 | 1 098,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 15:10:25 | 106 | 1 090,0 | 42 | 1 091,0 | 20 | 1 092,0 | 1 098,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 15:10:25 | 106 | 1 090,0 | 42 | 1 091,0 | 20 | 1 092,0 | 1 098,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 15:10:12 | 82 | 1 091,0 | 60 | 1 092,0 | 40 | 1 093,0 | 1 098,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 15:07:13 | 126 | 1 090,0 | 62 | 1 091,0 | 40 | 1 093,0 | 1 098,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 15:07:13 | 126 | 1 090,0 | 62 | 1 091,0 | 40 | 1 093,0 | 1 098,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 15:06:03 | 126 | 1 090,0 | 62 | 1 091,0 | 40 | 1 093,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 15:06:03 | 126 | 1 090,0 | 62 | 1 091,0 | 40 | 1 093,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 15:06:03 | 126 | 1 090,0 | 62 | 1 091,0 | 40 | 1 093,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 15:06:03 | 126 | 1 090,0 | 62 | 1 091,0 | 40 | 1 093,0 | 1 099,2 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 14:58:58 | 126 | 1 090,0 | 62 | 1 091,0 | 40 | 1 093,0 | 1 099,2 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 14:58:58 | 126 | 1 090,0 | 62 | 1 091,0 | 40 | 1 093,0 | 1 099,2 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 14:55:09 | 586 | 1 089,2 | 86 | 1 090,0 | 22 | 1 091,0 | 1 099,2 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 14:55:09 | 586 | 1 089,2 | 86 | 1 090,0 | 22 | 1 091,0 | 1 099,2 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 14:54:03 | 586 | 1 089,2 | 86 | 1 090,0 | 22 | 1 091,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 14:54:03 | 0 | 0,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 14:54:03 | 0 | 0,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 14:54:02 | 0 | 0,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 093,9 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 14:39:12 | 586 | 1 083,9 | 86 | 1 090,0 | 22 | 1 091,0 | 1 093,9 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 14:39:12 | 586 | 1 083,9 | 86 | 1 090,0 | 22 | 1 091,0 | 1 093,9 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 14:37:31 | 586 | 1 083,9 | 86 | 1 090,0 | 22 | 1 091,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 14:37:31 | 0 | 0,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 14:37:31 | 0 | 0,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 14:37:31 | 0 | 0,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 095,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 13:41:12 | 586 | 1 085,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 095,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 13:41:12 | 586 | 1 085,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 095,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 13:40:23 | 586 | 1 085,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 13:40:23 | 0 | 0,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 13:40:23 | 0 | 0,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 13:40:23 | 0 | 0,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 096,3 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 13:23:57 | 586 | 1 086,3 | 86 | 1 090,0 | 22 | 1 091,0 | 1 096,3 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 13:23:57 | 586 | 1 086,3 | 86 | 1 090,0 | 22 | 1 091,0 | 1 096,3 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 13:23:54 | 586 | 1 086,3 | 86 | 1 090,0 | 22 | 1 091,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 13:23:53 | 0 | 0,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 13:23:53 | 0 | 0,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 13:23:53 | 0 | 0,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 097,4 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 12:31:11 | 586 | 1 087,4 | 86 | 1 090,0 | 22 | 1 091,0 | 1 097,4 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 12:31:11 | 586 | 1 087,4 | 86 | 1 090,0 | 22 | 1 091,0 | 1 097,4 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 03.07.2015 12:29:51 | 586 | 1 087,4 | 86 | 1 090,0 | 22 | 1 091,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 03.07.2015 12:29:51 | 0 | 0,0 | 86 | 1 090,0 | 22 | 1 091,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |