RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2015 16:59:21 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 074,7 | 1 084,7 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 16:59:21 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 074,7 | 1 084,7 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 16:59:18 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 074,7 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 16:59:18 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 074,7 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 16:59:16 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 16:59:16 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 16:59:16 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 083,4 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 16:59:16 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 083,4 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:56:36 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 073,4 | 1 083,4 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:56:36 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 073,4 | 1 083,4 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:55:25 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 073,4 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:55:25 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 073,4 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:55:24 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:55:24 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:55:24 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 086,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:55:24 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 086,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:54:48 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 076,0 | 1 086,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:54:48 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 076,0 | 1 086,0 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:54:44 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 076,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:54:44 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 076,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:54:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:54:44 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:54:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 085,8 | 450 | 1 132,0 | 470 | 1 133,0 | 520 |
| 30.06.2015 15:54:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 085,8 | 450 | 1 132,0 | 470 | 1 133,0 | 520 |
| 30.06.2015 15:54:38 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 075,8 | 1 085,8 | 450 | 1 132,0 | 470 | 1 133,0 | 520 |
| 30.06.2015 15:54:38 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 075,8 | 1 085,8 | 450 | 1 132,0 | 470 | 1 133,0 | 520 |
| 30.06.2015 15:54:38 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 075,8 | 1 085,8 | 450 | 1 132,0 | 470 | 1 133,0 | 520 |
| 30.06.2015 15:47:11 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 075,8 | 1 085,8 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:47:11 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 075,8 | 1 085,8 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:47:07 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 075,8 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:47:07 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 075,8 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:47:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:47:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:47:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 090,6 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:47:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 090,6 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:36:36 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 080,6 | 1 090,6 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:36:36 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 080,6 | 1 090,6 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:35:02 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 080,6 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:35:02 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 080,6 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:35:02 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:35:02 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:35:02 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 088,2 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:35:02 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 088,2 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:34:41 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 078,2 | 1 088,2 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:34:41 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 078,2 | 1 088,2 | 500 | 1 132,0 | 520 | 1 133,0 | 570 |
| 30.06.2015 15:33:07 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 078,2 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:33:07 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 078,2 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:33:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:33:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 050,0 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |
| 30.06.2015 15:32:59 | 0 | 0,0 | 510 | 1 050,0 | 500 | 1 078,1 | 1 132,0 | 20 | 1 133,0 | 70 | 1 166,0 | 120 |