RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2015 16:28:10 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 115,6 | 1 125,6 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 26.06.2015 16:28:10 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 115,6 | 1 125,6 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 26.06.2015 16:27:04 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 115,6 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 26.06.2015 16:27:04 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 115,6 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 26.06.2015 16:27:03 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 26.06.2015 16:27:03 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 26.06.2015 16:27:03 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 114,5 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 26.06.2015 16:27:03 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 114,5 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 26.06.2015 16:11:38 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 114,5 | 1 124,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 26.06.2015 16:11:38 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 114,5 | 1 124,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 26.06.2015 16:11:38 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 124,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 26.06.2015 16:11:38 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 124,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 26.06.2015 16:11:32 | 510 | 1 050,0 | 500 | 1 100,0 | 480 | 1 114,5 | 1 124,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 26.06.2015 16:11:32 | 510 | 1 050,0 | 500 | 1 100,0 | 480 | 1 114,5 | 1 124,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 26.06.2015 16:11:32 | 510 | 1 050,0 | 500 | 1 100,0 | 480 | 1 114,5 | 1 124,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 26.06.2015 16:01:13 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 114,5 | 1 124,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 26.06.2015 16:01:13 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 114,5 | 1 124,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 26.06.2015 16:00:08 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 114,5 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 26.06.2015 16:00:08 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 114,5 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 26.06.2015 16:00:07 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 26.06.2015 16:00:07 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 26.06.2015 16:00:00 | 500 | 1 050,0 | 490 | 1 100,0 | 470 | 1 114,7 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 26.06.2015 16:00:00 | 500 | 1 050,0 | 490 | 1 100,0 | 470 | 1 114,7 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 26.06.2015 16:00:00 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 26.06.2015 16:00:00 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 26.06.2015 16:00:00 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 26.06.2015 16:00:00 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 26.06.2015 16:00:00 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 110,0 | 30 | 1 115,5 | 530 | 1 166,0 | 580 |
| 26.06.2015 16:00:00 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 110,0 | 30 | 1 115,5 | 530 | 1 166,0 | 580 |
| 26.06.2015 15:50:57 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 105,5 | 1 110,0 | 30 | 1 115,5 | 530 | 1 166,0 | 580 |
| 26.06.2015 15:39:57 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 105,5 | 1 110,0 | 30 | 1 115,5 | 530 | 1 166,0 | 580 |
| 26.06.2015 15:37:49 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 105,5 | 1 110,0 | 30 | 1 115,5 | 530 | 1 259,0 | 580 |
| 26.06.2015 15:33:14 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 105,5 | 1 110,0 | 30 | 1 115,5 | 530 | 1 166,0 | 580 |
| 26.06.2015 15:32:15 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 105,5 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 26.06.2015 15:32:15 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 105,5 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 26.06.2015 15:32:15 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 26.06.2015 15:32:14 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 110,0 | 30 | 1 114,2 | 530 | 1 166,0 | 580 |
| 26.06.2015 15:32:14 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 110,0 | 30 | 1 114,2 | 530 | 1 166,0 | 580 |
| 26.06.2015 15:15:49 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 104,2 | 1 110,0 | 30 | 1 114,2 | 530 | 1 166,0 | 580 |
| 26.06.2015 15:15:47 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 104,2 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 26.06.2015 15:15:47 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 104,2 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 26.06.2015 15:15:44 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 26.06.2015 15:15:44 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 110,0 | 30 | 1 110,1 | 530 | 1 166,0 | 580 |
| 26.06.2015 15:15:44 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 110,0 | 30 | 1 110,1 | 530 | 1 166,0 | 580 |
| 26.06.2015 15:12:49 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 100,1 | 1 110,0 | 30 | 1 110,1 | 530 | 1 166,0 | 580 |
| 26.06.2015 15:12:46 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 100,1 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 26.06.2015 15:12:46 | 530 | 1 050,0 | 520 | 1 100,0 | 500 | 1 100,1 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 26.06.2015 15:12:44 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 110,0 | 30 | 1 166,0 | 80 | 1 259,0 | 130 |
| 26.06.2015 15:12:44 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 110,0 | 30 | 1 111,2 | 530 | 1 166,0 | 580 |
| 26.06.2015 15:12:44 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 100,0 | 1 110,0 | 30 | 1 111,2 | 530 | 1 166,0 | 580 |