RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2015 16:21:46 | 562 | 1 107,3 | 550 | 1 108,0 | 500 | 1 114,8 | 1 124,8 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 16:21:46 | 562 | 1 107,3 | 550 | 1 108,0 | 500 | 1 114,8 | 1 124,8 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 16:21:43 | 562 | 1 107,3 | 550 | 1 108,0 | 500 | 1 114,8 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 16:21:43 | 562 | 1 107,3 | 550 | 1 108,0 | 500 | 1 114,8 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 16:21:42 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 16:21:42 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 16:21:41 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 121,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 16:21:41 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 121,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 16:13:17 | 562 | 1 107,3 | 550 | 1 108,0 | 500 | 1 111,3 | 1 121,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 16:13:17 | 562 | 1 107,3 | 550 | 1 108,0 | 500 | 1 111,3 | 1 121,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 16:12:44 | 562 | 1 107,3 | 550 | 1 108,0 | 500 | 1 111,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 16:12:44 | 562 | 1 107,3 | 550 | 1 108,0 | 500 | 1 111,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 16:12:44 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 16:11:58 | 562 | 1 105,3 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 16:11:58 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 16:11:58 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 16:11:58 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 116,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 15:55:29 | 562 | 1 106,3 | 62 | 1 107,3 | 50 | 1 108,0 | 1 116,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 15:55:29 | 562 | 1 106,3 | 62 | 1 107,3 | 50 | 1 108,0 | 1 116,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 15:55:27 | 562 | 1 106,3 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 15:55:25 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 15:55:25 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 15:55:24 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 117,4 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 15:45:00 | 562 | 1 107,3 | 550 | 1 107,4 | 50 | 1 108,0 | 1 117,4 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 15:45:00 | 562 | 1 107,3 | 550 | 1 107,4 | 50 | 1 108,0 | 1 117,4 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 15:44:57 | 562 | 1 107,3 | 550 | 1 107,4 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 15:44:55 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 15:44:55 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 15:44:55 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 116,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 15:37:10 | 562 | 1 106,2 | 62 | 1 107,3 | 50 | 1 108,0 | 1 116,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 15:37:10 | 562 | 1 106,2 | 62 | 1 107,3 | 50 | 1 108,0 | 1 116,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 15:35:57 | 562 | 1 106,2 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 15:35:56 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 15:35:56 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 15:35:55 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 112,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 14:58:28 | 562 | 1 102,5 | 62 | 1 107,3 | 50 | 1 108,0 | 1 112,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 14:58:28 | 562 | 1 102,5 | 62 | 1 107,3 | 50 | 1 108,0 | 1 112,5 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 14:58:24 | 562 | 1 102,5 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 14:58:23 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 14:58:23 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 14:58:22 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 117,6 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 14:35:11 | 562 | 1 107,3 | 550 | 1 107,6 | 50 | 1 108,0 | 1 117,6 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 14:35:11 | 562 | 1 107,3 | 550 | 1 107,6 | 50 | 1 108,0 | 1 117,6 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 14:34:22 | 562 | 1 107,3 | 550 | 1 107,6 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 14:34:22 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 14:34:22 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 24.06.2015 14:34:22 | 72 | 1 050,0 | 62 | 1 107,3 | 50 | 1 108,0 | 1 116,6 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 13:23:11 | 562 | 1 106,6 | 62 | 1 107,3 | 50 | 1 108,0 | 1 116,6 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 13:23:11 | 562 | 1 106,6 | 62 | 1 107,3 | 50 | 1 108,0 | 1 116,6 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 24.06.2015 13:22:16 | 562 | 1 106,6 | 62 | 1 107,3 | 50 | 1 108,0 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |