RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2015 16:01:39 | 522 | 1 050,0 | 512 | 1 103,7 | 12 | 1 107,3 | 1 113,7 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 16:01:39 | 522 | 1 050,0 | 512 | 1 103,7 | 12 | 1 107,3 | 1 113,7 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 16:01:35 | 522 | 1 050,0 | 512 | 1 103,7 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 16:01:32 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 16:01:32 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 16:01:32 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 112,7 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 15:59:20 | 522 | 1 050,0 | 512 | 1 102,7 | 12 | 1 107,3 | 1 112,7 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 15:59:20 | 522 | 1 050,0 | 512 | 1 102,7 | 12 | 1 107,3 | 1 112,7 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 15:59:18 | 522 | 1 050,0 | 512 | 1 102,7 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 15:59:16 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 15:59:16 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 15:59:16 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 128,1 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 15:59:16 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 128,1 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 15:41:25 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 118,1 | 1 128,1 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 15:41:25 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 118,1 | 1 128,1 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 15:41:21 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 118,1 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 15:41:21 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 118,1 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 15:41:20 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 15:41:20 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 15:41:20 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 126,8 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 15:41:20 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 126,8 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 14:57:52 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 116,8 | 1 126,8 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 14:57:52 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 116,8 | 1 126,8 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 14:57:01 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 116,8 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 14:57:01 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 116,8 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 14:57:00 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 14:57:00 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 14:57:00 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 131,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 14:57:00 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 131,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 14:37:32 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 121,3 | 1 131,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 14:37:32 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 121,3 | 1 131,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 14:37:28 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 121,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 14:37:28 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 121,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 14:37:27 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 14:37:27 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 14:37:27 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 130,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 14:37:27 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 130,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 13:58:54 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 120,3 | 1 130,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 13:58:54 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 120,3 | 1 130,3 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 13:57:41 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 120,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 13:57:41 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 120,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 13:57:41 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 13:57:41 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 13:57:41 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 129,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 13:57:41 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 129,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 13:30:53 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 119,2 | 1 129,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 13:30:53 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 119,2 | 1 129,2 | 500 | 1 166,0 | 550 | 1 259,0 | 600 |
| 19.06.2015 13:29:54 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 119,2 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 13:29:54 | 522 | 1 050,0 | 512 | 1 107,3 | 500 | 1 119,2 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |
| 19.06.2015 13:29:53 | 0 | 0,0 | 22 | 1 050,0 | 12 | 1 107,3 | 1 166,0 | 50 | 1 259,0 | 100 | 1 333,0 | 133 |